Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,978.23
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,312.11 1,319.44 1,311.78 1,318.11 184,186.5K
09:05 1,317.70 1,318.57 1,314.02 1,314.79 89,332.9K
09:10 1,314.53 1,317.97 1,313.52 1,317.50 77,808.3K
09:15 1,316.48 1,319.51 1,315.78 1,319.03 37,581.9K
09:20 1,319.55 1,322.11 1,318.19 1,321.29 49,055.3K
09:25 1,321.67 1,322.86 1,319.02 1,321.53 49,404.0K
09:30 1,322.30 1,323.14 1,319.79 1,322.29 92,741.3K
09:35 1,322.98 1,323.25 1,320.31 1,322.02 32,726.9K
09:40 1,321.70 1,321.84 1,318.11 1,319.65 25,321.3K
09:45 1,320.74 1,324.27 1,318.34 1,323.43 63,905.5K
09:50 1,323.64 1,325.62 1,321.94 1,325.33 40,932.1K
09:55 1,324.83 1,327.12 1,322.51 1,325.60 56,533.6K
10:00 1,324.96 1,326.90 1,321.54 1,321.71 46,592.4K
10:05 1,321.34 1,323.03 1,320.55 1,321.16 23,306.9K
10:10 1,321.67 1,322.05 1,318.22 1,320.74 24,431.2K
10:15 1,321.01 1,322.80 1,318.38 1,320.36 49,107.2K
10:20 1,320.69 1,322.22 1,319.12 1,320.96 19,638.3K
10:25 1,320.46 1,322.95 1,320.44 1,321.78 27,955.9K
10:30 1,321.26 1,323.91 1,320.53 1,322.76 13,260.1K
10:35 1,323.10 1,324.25 1,319.84 1,322.79 36,245.5K
10:40 1,322.81 1,324.65 1,321.52 1,323.87 19,983.1K
10:45 1,323.45 1,325.37 1,322.15 1,323.29 27,326.2K
10:50 1,323.96 1,325.82 1,322.35 1,323.89 20,393.2K
10:55 1,324.36 1,327.12 1,323.19 1,324.71 26,241.7K
11:00 1,324.97 1,326.65 1,323.20 1,325.88 33,807.0K
11:05 1,325.53 1,326.69 1,322.91 1,324.54 15,293.3K
11:10 1,324.77 1,326.18 1,323.23 1,325.01 17,873.3K
11:15 1,325.21 1,326.30 1,323.01 1,324.73 10,376.0K
11:20 1,324.91 1,326.50 1,323.43 1,325.94 16,401.1K
11:25 1,325.10 1,326.58 1,324.03 1,324.42 10,273.6K
11:30 1,324.04 1,326.39 1,323.23 1,324.47 11,346.3K
11:35 1,324.34 1,327.70 1,324.34 1,326.24 10,860.6K
11:40 1,325.63 1,328.28 1,324.82 1,326.94 13,620.9K
11:45 1,325.99 1,328.26 1,325.08 1,326.80 12,325.6K
11:50 1,325.65 1,328.27 1,324.98 1,326.59 15,333.1K
11:55 1,326.52 1,330.72 1,326.16 1,329.81 17,431.3K
13:30 1,330.33 1,330.33 1,325.51 1,329.41 36,581.4K
13:35 1,328.69 1,329.07 1,326.10 1,327.86 32,092.5K
13:40 1,327.86 1,330.48 1,326.98 1,330.35 26,877.3K
13:45 1,329.09 1,332.75 1,328.22 1,332.44 29,322.2K
13:50 1,331.98 1,333.19 1,329.64 1,331.17 20,271.4K
13:55 1,329.60 1,332.64 1,328.78 1,330.03 46,215.7K
14:00 1,329.65 1,331.56 1,328.91 1,328.99 54,080.7K
14:05 1,330.63 1,331.04 1,326.83 1,327.63 35,844.4K
14:10 1,327.30 1,331.25 1,326.41 1,330.48 46,134.2K
14:15 1,330.85 1,331.96 1,328.65 1,330.50 39,090.7K
14:20 1,330.38 1,331.73 1,328.35 1,329.20 20,398.7K
14:25 1,329.28 1,330.72 1,327.27 1,328.33 16,130.3K
14:30 1,329.42 1,331.40 1,327.32 1,329.47 16,626.4K
14:35 1,329.18 1,332.06 1,327.03 1,330.63 20,131.7K
14:40 1,330.82 1,331.81 1,327.64 1,329.52 44,185.7K
14:45 1,330.03 1,331.90 1,327.57 1,329.81 25,501.0K
14:50 1,330.21 1,331.35 1,328.42 1,329.34 14,633.4K
14:55 1,328.69 1,330.08 1,324.07 1,325.87 41,341.2K
15:00 1,325.19 1,328.30 1,324.83 1,328.22 17,489.7K
15:05 1,327.88 1,331.54 1,326.88 1,329.61 20,929.7K
15:10 1,329.47 1,331.51 1,327.72 1,328.85 22,192.7K
15:15 1,329.10 1,331.69 1,327.87 1,329.54 14,321.9K
15:20 1,329.57 1,330.59 1,326.94 1,329.51 47,687.6K
15:25 1,329.01 1,330.51 1,326.60 1,328.87 24,595.8K
15:30 1,328.47 1,330.05 1,326.25 1,328.40 20,627.0K
15:35 1,326.77 1,328.97 1,325.28 1,326.73 31,331.0K
15:40 1,326.51 1,329.84 1,325.98 1,327.87 30,992.6K
15:45 1,328.40 1,331.17 1,327.31 1,328.54 49,234.6K
16:00 1,328.90 1,328.90 1,328.90 1,328.90 98,314.9K
16:35 1,328.90 1,328.90 1,328.90 1,328.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles