Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,978.23
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,313.90 1,315.38 1,306.25 1,313.83 101,487.0K
09:05 1,313.16 1,314.44 1,309.23 1,312.08 74,222.1K
09:10 1,313.27 1,318.72 1,312.04 1,318.26 66,731.8K
09:15 1,317.94 1,324.52 1,317.94 1,322.77 83,493.4K
09:20 1,322.10 1,323.13 1,318.43 1,319.81 56,629.0K
09:25 1,320.03 1,321.99 1,318.74 1,318.74 28,949.3K
09:30 1,319.46 1,320.35 1,315.33 1,316.29 36,234.1K
09:35 1,315.99 1,318.18 1,314.24 1,317.81 27,161.9K
09:40 1,317.43 1,322.82 1,316.28 1,321.30 61,760.7K
09:45 1,320.50 1,322.58 1,318.67 1,321.13 32,585.3K
09:50 1,319.74 1,321.21 1,315.41 1,317.39 42,332.8K
09:55 1,316.91 1,320.24 1,314.44 1,318.42 59,085.8K
10:00 1,319.33 1,321.80 1,317.74 1,317.81 97,256.6K
10:05 1,317.79 1,319.04 1,314.63 1,317.14 60,697.7K
10:10 1,315.96 1,319.26 1,315.90 1,319.09 39,819.4K
10:15 1,319.54 1,319.84 1,316.21 1,317.49 22,904.9K
10:20 1,316.99 1,320.23 1,315.68 1,317.25 32,389.6K
10:25 1,316.57 1,317.89 1,312.67 1,314.05 44,835.3K
10:30 1,313.40 1,315.81 1,313.23 1,314.00 32,409.3K
10:35 1,313.99 1,316.79 1,313.03 1,315.81 33,431.2K
10:40 1,315.82 1,318.81 1,314.11 1,314.11 36,277.1K
10:45 1,314.45 1,316.45 1,313.77 1,315.88 17,760.2K
10:50 1,315.41 1,316.73 1,314.46 1,315.13 20,381.5K
10:55 1,315.13 1,318.15 1,314.42 1,316.96 28,121.2K
11:00 1,316.57 1,316.87 1,312.92 1,314.66 22,651.7K
11:05 1,314.66 1,317.23 1,313.51 1,315.46 20,005.1K
11:10 1,315.07 1,316.73 1,314.02 1,314.84 8,666.3K
11:15 1,314.69 1,316.37 1,313.11 1,315.52 14,380.6K
11:20 1,316.20 1,316.72 1,313.45 1,314.97 16,593.3K
11:25 1,314.32 1,316.97 1,313.63 1,316.97 12,397.4K
11:30 1,316.74 1,317.32 1,314.23 1,316.75 38,828.4K
11:35 1,316.24 1,317.04 1,314.24 1,314.34 20,346.9K
11:40 1,314.85 1,318.52 1,314.18 1,315.66 9,474.8K
11:45 1,316.16 1,317.48 1,314.27 1,315.77 11,210.1K
11:50 1,315.77 1,317.98 1,314.67 1,316.67 10,218.0K
11:55 1,316.67 1,317.81 1,315.52 1,316.59 12,687.2K
13:30 1,315.73 1,316.82 1,314.32 1,315.84 27,973.2K
13:35 1,315.60 1,316.46 1,313.78 1,315.65 12,506.5K
13:40 1,314.63 1,316.58 1,313.40 1,316.58 15,091.5K
13:45 1,315.84 1,317.60 1,314.04 1,315.15 23,531.7K
13:50 1,316.72 1,316.87 1,314.18 1,315.81 22,881.1K
13:55 1,316.09 1,317.40 1,313.67 1,316.21 20,530.5K
14:00 1,316.21 1,316.98 1,313.50 1,314.53 26,069.6K
14:05 1,314.51 1,315.97 1,312.43 1,313.81 24,933.6K
14:10 1,313.02 1,315.35 1,311.34 1,312.63 22,219.5K
14:15 1,313.12 1,314.59 1,310.81 1,310.81 9,617.8K
14:20 1,311.36 1,314.31 1,310.68 1,312.30 14,953.6K
14:25 1,313.37 1,314.80 1,311.65 1,312.38 16,686.1K
14:30 1,312.89 1,313.51 1,308.96 1,310.28 18,169.9K
14:35 1,310.01 1,312.20 1,308.75 1,310.24 11,896.7K
14:40 1,311.00 1,312.21 1,309.73 1,311.38 41,483.6K
14:45 1,310.26 1,311.73 1,308.63 1,309.04 24,462.9K
14:50 1,309.26 1,310.62 1,307.41 1,307.78 19,640.7K
14:55 1,308.20 1,309.54 1,306.28 1,307.54 38,108.3K
15:00 1,307.79 1,308.49 1,305.74 1,305.74 24,322.8K
15:05 1,306.33 1,308.45 1,303.53 1,303.86 33,108.1K
15:10 1,303.87 1,305.42 1,298.72 1,299.26 63,805.6K
15:15 1,299.39 1,299.93 1,295.42 1,296.35 46,657.6K
15:20 1,296.68 1,298.09 1,295.40 1,296.60 24,448.9K
15:25 1,296.69 1,298.60 1,294.74 1,295.80 23,304.8K
15:30 1,295.58 1,298.37 1,293.93 1,297.37 31,007.6K
15:35 1,296.78 1,299.00 1,294.04 1,295.85 31,986.6K
15:40 1,296.02 1,298.70 1,294.61 1,296.58 34,132.0K
15:45 1,296.98 1,299.59 1,295.35 1,298.91 49,947.4K
16:00 1,299.11 1,299.11 1,299.11 1,299.11 94,592.9K
16:35 1,299.11 1,299.11 1,299.11 1,299.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles