Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,978.23
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,292.23 1,294.72 1,289.02 1,294.39 98,146.6K
09:05 1,292.01 1,295.57 1,290.69 1,295.11 63,420.1K
09:10 1,294.70 1,296.64 1,292.20 1,294.00 69,166.2K
09:15 1,293.17 1,299.10 1,292.19 1,298.77 46,261.9K
09:20 1,299.15 1,299.43 1,296.28 1,298.97 153,510.9K
09:25 1,298.69 1,298.69 1,295.48 1,297.95 46,708.2K
09:30 1,297.11 1,299.78 1,295.32 1,298.18 59,487.5K
09:35 1,297.42 1,299.82 1,297.16 1,299.47 29,515.4K
09:40 1,298.04 1,303.46 1,298.04 1,302.34 43,484.6K
09:45 1,301.67 1,303.80 1,300.67 1,301.65 33,637.2K
09:50 1,301.52 1,303.34 1,299.98 1,301.47 27,957.4K
09:55 1,300.80 1,302.12 1,299.27 1,300.66 23,279.7K
10:00 1,300.54 1,301.94 1,298.99 1,300.89 31,973.3K
10:05 1,300.36 1,303.40 1,299.62 1,301.62 43,648.4K
10:10 1,301.99 1,301.99 1,299.34 1,300.67 15,434.7K
10:15 1,301.43 1,301.81 1,298.03 1,299.68 27,980.5K
10:20 1,299.70 1,302.74 1,298.78 1,302.74 22,996.4K
10:25 1,303.25 1,306.07 1,301.32 1,305.90 17,666.6K
10:30 1,305.98 1,306.19 1,302.24 1,303.65 28,545.8K
10:35 1,303.18 1,305.12 1,302.13 1,302.13 17,254.7K
10:40 1,302.98 1,304.59 1,301.33 1,304.34 12,427.5K
10:45 1,303.65 1,304.47 1,300.57 1,301.50 22,127.0K
10:50 1,301.32 1,304.19 1,299.86 1,301.80 36,415.7K
10:55 1,300.85 1,302.59 1,299.80 1,300.55 18,999.2K
11:00 1,301.31 1,303.19 1,299.53 1,301.55 17,587.0K
11:05 1,302.54 1,303.27 1,300.18 1,301.12 13,377.8K
11:10 1,302.02 1,302.83 1,299.55 1,301.70 13,444.2K
11:15 1,302.35 1,304.26 1,300.09 1,303.79 9,729.2K
11:20 1,303.81 1,304.29 1,301.93 1,303.63 17,726.3K
11:25 1,303.13 1,304.84 1,300.42 1,301.52 12,009.6K
11:30 1,302.20 1,303.52 1,300.20 1,302.20 20,946.6K
11:35 1,301.78 1,303.17 1,300.21 1,300.49 12,708.1K
11:40 1,300.51 1,302.70 1,300.03 1,302.35 12,685.5K
11:45 1,301.32 1,303.48 1,300.02 1,302.71 12,941.4K
11:50 1,303.26 1,304.80 1,300.65 1,304.24 18,940.0K
11:55 1,304.24 1,304.54 1,301.73 1,303.19 13,674.1K
13:30 1,303.15 1,306.54 1,301.81 1,306.54 40,115.8K
13:35 1,305.13 1,309.16 1,303.97 1,309.16 25,469.5K
13:40 1,307.59 1,310.22 1,306.50 1,307.73 36,104.8K
13:45 1,307.02 1,308.23 1,304.63 1,306.18 16,813.4K
13:50 1,306.19 1,308.58 1,305.79 1,307.02 26,549.4K
13:55 1,306.62 1,309.07 1,304.74 1,307.04 21,791.7K
14:00 1,306.27 1,310.00 1,305.52 1,309.02 15,492.2K
14:05 1,307.47 1,309.65 1,306.54 1,307.91 39,411.1K
14:10 1,308.04 1,309.26 1,305.24 1,307.64 125,205.3K
14:15 1,307.64 1,309.08 1,305.96 1,306.21 51,343.7K
14:20 1,306.21 1,308.88 1,304.83 1,307.44 33,022.9K
14:25 1,306.78 1,308.40 1,304.69 1,306.58 21,657.7K
14:30 1,306.78 1,306.98 1,304.06 1,305.38 41,366.7K
14:35 1,305.18 1,306.97 1,303.32 1,306.06 28,901.6K
14:40 1,305.70 1,307.06 1,303.64 1,303.88 21,238.3K
14:45 1,305.10 1,306.66 1,303.58 1,305.39 20,347.6K
14:50 1,305.07 1,308.45 1,304.98 1,307.87 18,395.3K
14:55 1,307.50 1,307.98 1,304.40 1,307.57 26,714.2K
15:00 1,308.07 1,308.07 1,303.96 1,306.52 34,597.8K
15:05 1,306.32 1,307.10 1,303.89 1,305.62 22,543.7K
15:10 1,306.24 1,306.40 1,303.14 1,305.57 16,195.3K
15:15 1,305.05 1,307.22 1,303.52 1,305.93 21,620.2K
15:20 1,306.29 1,308.86 1,305.44 1,307.69 30,360.3K
15:25 1,307.56 1,309.77 1,306.42 1,308.38 30,275.8K
15:30 1,308.63 1,309.19 1,305.20 1,308.13 32,923.2K
15:35 1,306.98 1,309.79 1,306.40 1,308.19 38,984.4K
15:40 1,308.37 1,308.37 1,304.85 1,306.11 38,834.8K
15:45 1,306.65 1,307.67 1,303.94 1,306.52 51,748.5K
16:00 1,304.95 1,304.95 1,304.95 1,304.95 161,573.0K
16:35 1,304.95 1,304.95 1,304.95 1,304.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles