1,978.23
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,277.40 | 1,280.51 | 1,274.88 | 1,279.16 | 130,905.2K |
| 09:05 | 1,279.13 | 1,282.92 | 1,277.73 | 1,282.92 | 102,161.8K |
| 09:10 | 1,282.82 | 1,282.85 | 1,278.92 | 1,280.15 | 148,257.3K |
| 09:15 | 1,279.87 | 1,280.38 | 1,275.80 | 1,277.21 | 97,290.0K |
| 09:20 | 1,276.95 | 1,277.89 | 1,272.93 | 1,275.66 | 55,715.3K |
| 09:25 | 1,275.82 | 1,276.27 | 1,273.00 | 1,273.00 | 54,060.9K |
| 09:30 | 1,274.05 | 1,274.05 | 1,269.85 | 1,271.44 | 39,330.9K |
| 09:35 | 1,271.46 | 1,278.90 | 1,271.11 | 1,277.90 | 57,079.1K |
| 09:40 | 1,277.88 | 1,280.85 | 1,277.53 | 1,280.40 | 23,377.1K |
| 09:45 | 1,279.91 | 1,281.23 | 1,278.55 | 1,279.85 | 26,030.2K |
| 09:50 | 1,279.35 | 1,280.53 | 1,278.13 | 1,279.92 | 20,524.2K |
| 09:55 | 1,279.47 | 1,280.74 | 1,278.45 | 1,278.59 | 27,829.5K |
| 10:00 | 1,279.69 | 1,281.56 | 1,278.34 | 1,278.94 | 24,630.0K |
| 10:05 | 1,278.33 | 1,281.17 | 1,278.33 | 1,280.17 | 52,509.3K |
| 10:10 | 1,280.17 | 1,281.68 | 1,279.57 | 1,279.84 | 47,681.0K |
| 10:15 | 1,279.33 | 1,281.61 | 1,278.33 | 1,281.61 | 31,007.8K |
| 10:20 | 1,281.21 | 1,281.93 | 1,278.79 | 1,281.16 | 29,601.6K |
| 10:25 | 1,280.14 | 1,281.34 | 1,278.34 | 1,279.63 | 26,136.1K |
| 10:30 | 1,280.40 | 1,280.79 | 1,278.49 | 1,279.59 | 25,260.2K |
| 10:35 | 1,279.14 | 1,281.66 | 1,278.04 | 1,280.16 | 17,562.6K |
| 10:40 | 1,279.87 | 1,280.57 | 1,277.49 | 1,278.94 | 13,077.2K |
| 10:45 | 1,279.12 | 1,280.41 | 1,276.82 | 1,278.12 | 14,646.9K |
| 10:50 | 1,278.04 | 1,279.11 | 1,276.50 | 1,277.13 | 12,771.7K |
| 10:55 | 1,277.35 | 1,278.87 | 1,274.92 | 1,276.18 | 14,277.4K |
| 11:00 | 1,276.93 | 1,278.05 | 1,274.48 | 1,276.98 | 22,004.8K |
| 11:05 | 1,276.48 | 1,279.27 | 1,276.48 | 1,277.64 | 27,609.4K |
| 11:10 | 1,277.91 | 1,280.06 | 1,276.95 | 1,277.62 | 11,266.6K |
| 11:15 | 1,277.82 | 1,280.07 | 1,277.27 | 1,278.27 | 12,051.2K |
| 11:20 | 1,278.42 | 1,279.74 | 1,277.22 | 1,278.08 | 13,648.2K |
| 11:25 | 1,278.14 | 1,279.86 | 1,276.63 | 1,277.86 | 29,804.0K |
| 14:00 | 1,278.27 | 1,281.47 | 1,277.54 | 1,280.76 | 40,951.1K |
| 14:05 | 1,280.78 | 1,283.27 | 1,279.75 | 1,282.29 | 82,739.4K |
| 14:10 | 1,282.63 | 1,284.04 | 1,280.87 | 1,282.83 | 34,679.5K |
| 14:15 | 1,281.63 | 1,283.24 | 1,279.86 | 1,281.30 | 52,283.4K |
| 14:20 | 1,280.36 | 1,282.00 | 1,278.78 | 1,281.35 | 43,643.8K |
| 14:25 | 1,281.97 | 1,281.97 | 1,275.92 | 1,279.04 | 33,480.5K |
| 14:30 | 1,278.74 | 1,279.67 | 1,276.91 | 1,278.01 | 44,891.4K |
| 14:35 | 1,277.69 | 1,278.79 | 1,276.25 | 1,278.08 | 31,887.2K |
| 14:40 | 1,277.45 | 1,278.64 | 1,275.64 | 1,277.06 | 35,305.1K |
| 14:45 | 1,277.94 | 1,278.73 | 1,275.91 | 1,276.95 | 19,199.6K |
| 14:50 | 1,276.06 | 1,279.06 | 1,276.04 | 1,276.67 | 66,493.4K |
| 14:55 | 1,277.12 | 1,278.85 | 1,275.48 | 1,277.11 | 20,855.5K |
| 15:00 | 1,276.71 | 1,280.49 | 1,275.98 | 1,279.49 | 20,489.6K |
| 15:05 | 1,279.17 | 1,280.23 | 1,275.77 | 1,276.72 | 33,385.4K |
| 15:10 | 1,276.69 | 1,278.87 | 1,276.18 | 1,276.76 | 31,280.9K |
| 15:15 | 1,278.06 | 1,279.07 | 1,276.17 | 1,278.32 | 33,239.3K |
| 15:20 | 1,278.34 | 1,279.05 | 1,276.28 | 1,277.85 | 38,258.4K |
| 15:25 | 1,277.85 | 1,278.94 | 1,276.83 | 1,277.73 | 39,625.1K |
| 15:30 | 1,277.73 | 1,280.44 | 1,276.69 | 1,278.91 | 43,128.2K |
| 15:35 | 1,278.82 | 1,279.80 | 1,277.20 | 1,277.45 | 45,812.7K |
| 15:40 | 1,277.31 | 1,278.51 | 1,275.97 | 1,278.06 | 57,448.8K |
| 15:45 | 1,277.77 | 1,279.56 | 1,274.85 | 1,278.77 | 65,243.2K |
| 16:00 | 1,279.47 | 1,279.47 | 1,279.47 | 1,279.47 | 121,385.1K |
| 16:35 | 1,279.47 | 1,279.47 | 1,279.47 | 1,279.47 | 0.0K |