Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,978.23
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,256.81 1,266.28 1,255.53 1,264.04 160,207.2K
09:05 1,264.60 1,271.31 1,263.37 1,270.02 140,353.8K
09:10 1,270.03 1,271.26 1,266.28 1,267.84 108,560.3K
09:15 1,267.94 1,272.30 1,266.66 1,271.31 84,178.2K
09:20 1,271.45 1,273.31 1,270.81 1,273.21 67,382.9K
09:25 1,272.41 1,273.86 1,270.66 1,272.14 47,312.7K
09:30 1,271.20 1,274.86 1,271.20 1,273.37 62,590.0K
09:35 1,273.89 1,275.49 1,272.35 1,274.52 66,824.4K
09:40 1,273.98 1,275.82 1,272.84 1,273.69 71,674.4K
09:45 1,274.20 1,274.20 1,270.82 1,271.21 59,333.1K
09:50 1,271.35 1,273.88 1,269.00 1,273.36 74,808.9K
09:55 1,274.45 1,277.59 1,273.46 1,273.87 52,367.5K
10:00 1,275.18 1,276.51 1,273.49 1,275.77 23,557.3K
10:05 1,275.12 1,276.74 1,273.65 1,275.23 39,285.5K
10:10 1,275.22 1,277.41 1,274.30 1,276.35 40,163.7K
10:15 1,275.53 1,277.98 1,274.14 1,276.11 32,598.5K
10:20 1,275.61 1,277.86 1,274.89 1,276.86 38,141.6K
10:25 1,276.86 1,277.05 1,274.66 1,274.75 33,077.2K
10:30 1,275.14 1,276.48 1,272.58 1,274.67 29,554.0K
10:35 1,274.15 1,275.74 1,273.18 1,274.71 20,054.5K
10:40 1,275.02 1,276.19 1,273.45 1,275.96 19,560.5K
10:45 1,275.43 1,277.11 1,274.47 1,276.42 22,343.6K
10:50 1,276.31 1,277.03 1,273.31 1,275.26 32,999.3K
10:55 1,273.73 1,274.92 1,272.46 1,273.08 22,100.1K
11:00 1,273.08 1,274.27 1,269.18 1,269.94 27,652.2K
11:05 1,269.94 1,271.39 1,268.24 1,271.07 20,506.9K
11:10 1,270.86 1,272.40 1,270.06 1,270.92 16,940.2K
11:15 1,270.53 1,272.00 1,269.04 1,270.05 15,378.6K
11:20 1,270.55 1,272.57 1,268.60 1,269.49 34,608.9K
11:25 1,269.52 1,271.89 1,268.13 1,269.94 25,163.7K
11:30 1,269.42 1,271.48 1,268.08 1,270.07 12,944.8K
11:35 1,270.44 1,271.31 1,268.77 1,269.94 6,789.5K
11:40 1,269.76 1,271.05 1,268.51 1,269.92 10,760.1K
11:45 1,269.43 1,270.66 1,268.55 1,269.49 9,460.5K
11:50 1,269.50 1,270.67 1,267.30 1,268.84 9,202.4K
11:55 1,268.11 1,270.54 1,267.24 1,268.69 28,005.7K
13:30 1,266.62 1,267.93 1,262.17 1,263.78 83,162.5K
13:35 1,264.46 1,267.61 1,262.31 1,266.32 36,985.0K
13:40 1,265.30 1,267.61 1,264.75 1,265.86 24,579.5K
13:45 1,265.46 1,267.14 1,264.80 1,266.64 24,126.5K
13:50 1,265.23 1,267.76 1,264.32 1,265.05 33,472.0K
13:55 1,265.37 1,268.90 1,264.58 1,267.32 30,036.3K
14:00 1,268.54 1,269.67 1,266.28 1,268.39 27,304.2K
14:05 1,268.90 1,269.35 1,266.16 1,266.29 30,037.9K
14:10 1,266.71 1,267.43 1,264.27 1,265.70 19,812.9K
14:15 1,265.80 1,267.78 1,264.59 1,266.74 16,799.7K
14:20 1,267.05 1,267.92 1,265.32 1,266.43 17,546.9K
14:25 1,266.22 1,267.16 1,263.71 1,264.77 16,346.2K
14:30 1,264.77 1,266.76 1,263.78 1,266.07 22,596.9K
14:35 1,266.19 1,267.90 1,263.73 1,266.80 31,538.4K
14:40 1,267.81 1,268.36 1,265.19 1,266.58 22,833.1K
14:45 1,266.16 1,267.56 1,264.56 1,265.26 27,138.7K
14:50 1,264.87 1,266.00 1,262.75 1,263.45 24,058.7K
14:55 1,264.04 1,265.37 1,261.87 1,263.89 47,812.2K
15:00 1,263.40 1,264.62 1,261.36 1,264.33 40,081.0K
15:05 1,264.66 1,265.72 1,262.72 1,264.26 45,713.4K
15:10 1,264.51 1,265.29 1,262.54 1,264.13 26,547.1K
15:15 1,264.23 1,265.56 1,262.91 1,263.29 23,205.2K
15:20 1,263.69 1,265.15 1,262.50 1,264.35 18,878.0K
15:25 1,263.67 1,266.44 1,262.31 1,264.09 35,141.1K
15:30 1,264.09 1,265.10 1,262.56 1,263.95 35,262.3K
15:35 1,264.45 1,265.77 1,263.00 1,264.43 31,226.1K
15:40 1,263.42 1,264.69 1,261.40 1,261.69 22,207.2K
15:45 1,262.47 1,263.44 1,259.87 1,261.39 59,107.9K
16:00 1,256.16 1,256.16 1,256.16 1,256.16 137,620.0K
16:35 1,256.16 1,256.16 1,256.16 1,256.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles