Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,978.23
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,257.01 1,263.85 1,257.01 1,263.05 188,071.6K
09:05 1,262.23 1,263.71 1,253.45 1,256.78 96,186.6K
09:10 1,256.62 1,258.02 1,249.89 1,250.28 112,985.4K
09:15 1,250.04 1,254.63 1,249.60 1,253.49 105,087.1K
09:20 1,253.10 1,254.93 1,251.97 1,254.58 71,167.0K
09:25 1,253.80 1,255.01 1,246.82 1,247.89 61,014.3K
09:30 1,246.37 1,248.31 1,245.45 1,246.09 78,622.7K
09:35 1,246.84 1,250.35 1,245.32 1,248.06 89,343.2K
09:40 1,248.26 1,250.13 1,245.99 1,249.11 105,282.9K
09:45 1,248.90 1,250.18 1,246.95 1,248.32 36,224.0K
09:50 1,247.85 1,249.31 1,245.86 1,247.34 26,345.9K
09:55 1,247.96 1,250.16 1,247.41 1,249.17 42,271.3K
10:00 1,249.31 1,252.91 1,249.04 1,252.22 28,250.1K
10:05 1,253.08 1,255.51 1,250.23 1,253.04 31,447.9K
10:10 1,253.34 1,255.42 1,251.95 1,252.70 35,659.2K
10:15 1,252.20 1,256.00 1,251.97 1,254.61 29,327.9K
10:20 1,255.18 1,257.11 1,253.71 1,255.54 25,650.3K
10:25 1,256.04 1,258.29 1,255.08 1,257.26 16,919.6K
10:30 1,257.26 1,258.75 1,255.21 1,257.95 11,215.9K
10:35 1,259.10 1,259.43 1,256.96 1,257.84 19,059.5K
10:40 1,258.25 1,259.17 1,255.51 1,255.51 25,663.6K
10:45 1,256.19 1,258.19 1,254.47 1,254.47 13,023.1K
10:50 1,254.47 1,257.14 1,254.25 1,255.05 12,018.5K
10:55 1,254.37 1,256.84 1,253.77 1,255.78 23,872.8K
11:00 1,255.53 1,256.69 1,254.12 1,255.53 16,612.5K
11:05 1,255.50 1,255.84 1,253.81 1,254.66 8,324.0K
11:10 1,254.74 1,254.99 1,252.29 1,253.45 33,052.4K
11:15 1,252.80 1,253.98 1,250.69 1,252.00 21,774.3K
11:20 1,251.72 1,253.84 1,250.81 1,252.43 16,491.1K
11:25 1,252.43 1,254.62 1,251.61 1,253.51 10,311.5K
11:30 1,252.76 1,255.10 1,252.76 1,254.23 9,425.7K
11:35 1,255.42 1,255.79 1,253.31 1,254.64 13,798.2K
11:40 1,254.10 1,256.11 1,253.24 1,254.68 10,012.3K
11:45 1,254.00 1,255.68 1,253.03 1,254.36 16,944.6K
11:50 1,255.45 1,256.70 1,254.03 1,254.58 13,512.8K
11:55 1,254.40 1,256.07 1,253.61 1,255.73 21,796.5K
13:30 1,255.72 1,256.83 1,253.77 1,255.49 34,903.0K
13:35 1,256.11 1,257.51 1,254.48 1,256.29 17,558.8K
13:40 1,256.41 1,258.80 1,255.21 1,256.64 20,442.8K
13:45 1,257.02 1,258.15 1,254.15 1,257.29 55,962.3K
13:50 1,256.28 1,257.63 1,254.24 1,256.65 33,411.4K
13:55 1,257.49 1,258.65 1,254.61 1,255.10 16,696.5K
14:00 1,255.47 1,258.07 1,254.77 1,256.46 14,884.2K
14:05 1,256.85 1,258.31 1,254.16 1,255.67 30,542.0K
14:10 1,255.77 1,257.98 1,254.44 1,256.72 23,951.8K
14:15 1,256.58 1,258.88 1,255.82 1,256.83 19,061.0K
14:20 1,258.02 1,258.82 1,255.34 1,257.22 49,902.8K
14:25 1,257.16 1,259.98 1,256.19 1,258.68 25,185.3K
14:30 1,259.19 1,260.80 1,258.34 1,258.72 15,265.2K
14:35 1,259.25 1,261.21 1,257.91 1,260.97 22,565.4K
14:40 1,260.30 1,261.56 1,259.02 1,259.90 18,484.5K
14:45 1,261.01 1,262.25 1,259.32 1,260.55 14,637.9K
14:50 1,261.21 1,262.12 1,259.64 1,260.15 28,033.4K
14:55 1,261.17 1,261.43 1,258.57 1,259.13 19,950.4K
15:00 1,259.64 1,261.72 1,259.25 1,260.48 25,923.5K
15:05 1,260.76 1,261.93 1,259.58 1,260.44 24,589.3K
15:10 1,261.33 1,261.61 1,258.92 1,259.60 32,014.8K
15:15 1,259.59 1,261.64 1,258.65 1,259.05 19,324.3K
15:20 1,259.43 1,261.36 1,258.41 1,260.69 19,272.9K
15:25 1,260.22 1,260.47 1,258.34 1,259.38 19,932.6K
15:30 1,259.91 1,260.98 1,258.20 1,259.15 31,788.4K
15:35 1,260.07 1,261.02 1,257.80 1,259.33 30,464.7K
15:40 1,259.33 1,260.14 1,256.25 1,258.15 98,564.2K
15:45 1,257.95 1,259.49 1,254.17 1,254.67 105,757.0K
16:00 1,254.06 1,254.06 1,254.06 1,254.06 151,401.8K
16:35 1,254.06 1,254.06 1,254.06 1,254.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles