Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,990.01
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,284.40 1,289.97 1,278.11 1,278.88 223,433.4K
09:05 1,279.39 1,280.70 1,270.62 1,271.45 179,342.3K
09:10 1,272.29 1,279.86 1,271.11 1,278.30 131,296.1K
09:15 1,278.84 1,281.19 1,278.00 1,280.25 137,340.9K
09:20 1,280.50 1,285.61 1,278.34 1,285.06 79,516.6K
09:25 1,285.13 1,286.71 1,282.87 1,285.23 87,868.6K
09:30 1,286.09 1,289.50 1,285.02 1,289.50 51,577.2K
09:35 1,288.57 1,291.44 1,287.12 1,287.43 56,674.6K
09:40 1,287.63 1,289.54 1,285.34 1,286.36 56,818.7K
09:45 1,286.81 1,287.72 1,283.87 1,283.96 40,900.4K
09:50 1,284.62 1,285.00 1,282.17 1,282.91 27,279.8K
09:55 1,283.31 1,284.63 1,282.07 1,282.55 37,607.8K
10:00 1,283.56 1,284.88 1,280.92 1,283.07 35,549.9K
10:05 1,283.22 1,284.48 1,275.76 1,276.24 67,445.1K
10:10 1,276.61 1,277.75 1,271.56 1,274.29 72,775.2K
10:15 1,274.73 1,275.16 1,269.67 1,270.35 45,676.3K
10:20 1,270.89 1,272.69 1,264.68 1,264.68 56,407.9K
10:25 1,265.65 1,267.48 1,258.01 1,258.01 106,841.6K
10:30 1,258.02 1,259.79 1,253.79 1,257.99 101,705.7K
10:35 1,257.17 1,260.26 1,257.10 1,259.27 54,304.8K
10:40 1,258.80 1,259.70 1,254.14 1,255.78 56,746.8K
10:45 1,254.40 1,254.40 1,246.75 1,248.05 66,985.6K
10:50 1,248.67 1,257.27 1,246.96 1,256.45 51,052.3K
10:55 1,257.16 1,258.93 1,255.54 1,257.49 30,596.4K
11:00 1,256.71 1,261.28 1,255.73 1,260.23 24,010.7K
11:05 1,260.88 1,264.60 1,259.57 1,263.58 36,049.7K
11:10 1,264.77 1,267.65 1,261.96 1,266.37 43,985.6K
11:15 1,266.87 1,270.37 1,265.97 1,269.45 22,555.0K
11:20 1,270.34 1,272.07 1,268.05 1,270.27 25,772.2K
11:25 1,270.58 1,275.58 1,270.58 1,275.12 23,170.4K
11:30 1,275.19 1,276.84 1,272.82 1,272.90 28,535.5K
11:35 1,273.61 1,273.99 1,270.58 1,273.39 32,150.4K
11:40 1,273.68 1,273.88 1,270.84 1,272.20 18,890.1K
11:45 1,272.20 1,273.42 1,270.56 1,271.68 6,540.9K
11:50 1,272.00 1,273.65 1,269.95 1,270.82 10,853.4K
11:55 1,271.04 1,273.19 1,269.83 1,270.05 13,753.1K
13:30 1,268.79 1,268.79 1,264.00 1,264.00 55,944.9K
13:35 1,264.37 1,268.89 1,264.37 1,268.44 45,533.4K
13:40 1,268.12 1,269.56 1,266.18 1,266.87 36,278.9K
13:45 1,266.88 1,267.43 1,263.69 1,265.00 21,718.4K
13:50 1,265.01 1,266.20 1,261.79 1,263.01 32,753.4K
13:55 1,262.83 1,264.96 1,262.30 1,264.38 23,184.9K
14:00 1,265.22 1,265.73 1,263.49 1,265.30 11,484.6K
14:05 1,265.17 1,265.17 1,262.35 1,263.71 17,641.7K
14:10 1,263.69 1,265.30 1,261.55 1,262.54 16,893.6K
14:15 1,263.05 1,264.15 1,261.56 1,262.13 17,548.0K
14:20 1,262.38 1,263.58 1,260.21 1,261.46 16,291.8K
14:25 1,261.53 1,265.10 1,261.00 1,263.42 17,153.1K
14:30 1,265.00 1,266.08 1,263.46 1,264.22 19,313.3K
14:35 1,263.25 1,266.29 1,263.13 1,265.90 15,024.4K
14:40 1,265.30 1,267.38 1,264.17 1,265.29 19,886.3K
14:45 1,264.76 1,266.14 1,262.78 1,263.13 15,853.2K
14:50 1,262.76 1,265.03 1,261.00 1,262.17 19,671.7K
14:55 1,261.85 1,263.28 1,258.98 1,260.20 31,356.7K
15:00 1,260.59 1,260.60 1,258.30 1,258.99 23,154.4K
15:05 1,259.53 1,260.01 1,256.35 1,258.66 16,416.8K
15:10 1,258.72 1,260.35 1,257.28 1,258.33 18,302.3K
15:15 1,258.72 1,258.72 1,256.85 1,257.14 20,386.6K
15:20 1,256.64 1,258.15 1,254.07 1,256.92 17,722.4K
15:25 1,256.35 1,256.97 1,253.92 1,254.16 20,538.6K
15:30 1,254.24 1,256.17 1,252.56 1,254.79 26,678.0K
15:35 1,254.58 1,256.00 1,253.32 1,254.40 21,673.9K
15:40 1,254.26 1,254.63 1,251.51 1,252.35 45,477.2K
15:45 1,252.76 1,253.91 1,249.63 1,251.07 35,592.7K
16:00 1,248.99 1,248.99 1,248.99 1,248.99 106,530.4K
16:35 1,248.99 1,248.99 1,248.99 1,248.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles