Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,978.23
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,255.02 1,265.92 1,249.88 1,265.60 302,098.5K
09:05 1,265.92 1,268.76 1,264.43 1,265.98 190,002.3K
09:10 1,266.54 1,268.28 1,264.94 1,265.56 149,108.0K
09:15 1,265.35 1,270.75 1,263.16 1,270.75 143,166.6K
09:20 1,269.25 1,276.52 1,268.66 1,275.72 215,511.3K
09:25 1,275.16 1,276.95 1,272.97 1,276.27 166,249.0K
09:30 1,276.26 1,278.77 1,275.22 1,275.36 99,263.7K
09:35 1,275.40 1,276.89 1,273.67 1,275.42 75,776.6K
09:40 1,274.69 1,276.38 1,271.87 1,272.70 71,642.5K
09:45 1,272.41 1,274.99 1,271.86 1,274.89 49,268.1K
09:50 1,273.89 1,276.48 1,272.41 1,275.86 51,251.3K
09:55 1,275.57 1,277.55 1,273.34 1,276.69 106,438.8K
10:00 1,277.06 1,277.36 1,273.58 1,274.70 34,512.3K
10:05 1,274.47 1,277.00 1,273.78 1,274.95 35,348.7K
10:10 1,274.46 1,277.36 1,273.68 1,274.54 30,755.9K
10:15 1,275.87 1,275.87 1,269.04 1,271.31 45,664.8K
10:20 1,269.96 1,272.65 1,268.90 1,270.44 31,052.3K
10:25 1,270.49 1,272.31 1,269.60 1,271.81 46,429.0K
10:30 1,271.56 1,274.79 1,271.05 1,272.86 88,322.0K
10:35 1,273.38 1,273.84 1,270.04 1,271.91 75,387.6K
10:40 1,271.41 1,272.94 1,270.09 1,272.44 30,366.4K
10:45 1,271.31 1,273.20 1,270.50 1,272.95 23,787.1K
10:50 1,273.31 1,273.98 1,271.51 1,272.28 20,933.5K
10:55 1,272.79 1,275.14 1,272.03 1,272.13 24,406.0K
11:00 1,272.13 1,278.49 1,272.05 1,277.32 108,980.7K
11:05 1,277.64 1,282.38 1,277.64 1,280.66 51,500.9K
11:10 1,281.70 1,285.42 1,280.77 1,284.94 55,214.4K
11:15 1,285.23 1,285.49 1,282.37 1,284.80 41,871.5K
11:20 1,284.58 1,286.38 1,282.93 1,283.31 23,731.5K
11:25 1,282.85 1,284.34 1,280.95 1,283.51 30,562.4K
11:30 1,283.20 1,286.78 1,283.20 1,286.07 45,753.8K
11:35 1,285.63 1,286.08 1,282.86 1,282.86 28,682.2K
11:40 1,284.07 1,285.53 1,282.66 1,285.01 26,681.2K
11:45 1,284.99 1,286.12 1,283.54 1,285.37 13,848.7K
11:50 1,285.56 1,286.28 1,282.48 1,283.67 24,053.5K
11:55 1,283.67 1,286.00 1,282.47 1,283.60 23,343.4K
13:30 1,284.39 1,285.54 1,282.22 1,285.03 52,238.4K
13:35 1,284.30 1,287.75 1,283.41 1,287.37 31,952.3K
13:40 1,286.06 1,288.56 1,282.24 1,284.36 38,101.3K
13:45 1,283.55 1,286.74 1,281.42 1,284.99 65,565.9K
13:50 1,285.19 1,286.76 1,283.58 1,284.21 41,545.3K
13:55 1,283.68 1,288.42 1,283.68 1,286.72 30,605.8K
14:00 1,287.07 1,287.07 1,283.92 1,286.09 51,644.9K
14:05 1,285.21 1,287.96 1,284.04 1,287.12 31,680.3K
14:10 1,286.94 1,290.85 1,286.17 1,290.33 33,354.9K
14:15 1,290.92 1,290.94 1,287.78 1,290.07 42,203.4K
14:20 1,290.60 1,292.52 1,289.00 1,289.88 23,498.6K
14:25 1,288.98 1,290.98 1,287.62 1,289.15 33,005.4K
14:30 1,289.34 1,291.22 1,287.62 1,289.05 25,377.3K
14:35 1,288.38 1,290.84 1,287.10 1,289.99 33,948.7K
14:40 1,290.86 1,290.86 1,287.95 1,289.89 26,710.3K
14:45 1,288.79 1,289.41 1,284.36 1,286.67 64,227.4K
14:50 1,286.65 1,289.35 1,286.65 1,288.57 25,927.7K
14:55 1,288.57 1,288.57 1,285.48 1,287.30 24,912.2K
15:00 1,287.43 1,288.62 1,284.63 1,285.85 29,702.8K
15:05 1,286.77 1,287.58 1,284.19 1,285.05 25,465.2K
15:10 1,285.32 1,287.93 1,284.20 1,286.54 24,179.2K
15:15 1,286.84 1,287.54 1,284.35 1,284.71 29,682.6K
15:20 1,284.30 1,286.54 1,283.42 1,284.81 30,334.4K
15:25 1,284.17 1,287.40 1,284.17 1,285.51 30,955.3K
15:30 1,285.23 1,286.95 1,282.66 1,283.85 38,572.5K
15:35 1,283.65 1,285.74 1,280.59 1,283.07 45,621.7K
15:40 1,282.04 1,282.44 1,278.97 1,281.01 43,325.8K
15:45 1,281.86 1,282.92 1,279.98 1,282.92 74,379.7K
16:00 1,275.70 1,275.70 1,275.70 1,275.70 156,093.9K
16:35 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles