Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,990.01
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,219.81 1,227.94 1,218.35 1,227.92 271,902.7K
09:05 1,226.85 1,230.17 1,223.91 1,224.49 195,465.4K
09:10 1,224.48 1,227.31 1,223.97 1,226.81 117,129.0K
09:15 1,226.83 1,229.21 1,226.55 1,227.80 124,468.3K
09:20 1,228.22 1,234.17 1,227.33 1,233.62 147,386.2K
09:25 1,233.57 1,234.25 1,229.93 1,231.02 195,640.2K
09:30 1,231.22 1,231.41 1,228.16 1,230.45 118,104.9K
09:35 1,230.04 1,231.21 1,227.90 1,229.30 75,162.1K
09:40 1,230.37 1,232.39 1,228.31 1,232.29 62,942.0K
09:45 1,232.24 1,234.26 1,230.65 1,232.34 77,923.7K
09:50 1,231.23 1,233.41 1,230.15 1,230.62 42,416.4K
09:55 1,230.76 1,232.29 1,228.23 1,229.11 78,083.5K
10:00 1,229.49 1,232.23 1,229.41 1,230.21 36,770.8K
10:05 1,231.04 1,232.04 1,228.72 1,229.73 39,363.2K
10:10 1,230.29 1,232.07 1,229.39 1,230.67 30,540.7K
10:15 1,232.09 1,233.03 1,230.32 1,231.86 45,312.9K
10:20 1,230.94 1,234.42 1,230.94 1,233.94 23,844.7K
10:25 1,233.93 1,235.35 1,232.48 1,234.32 38,153.9K
10:30 1,233.44 1,235.24 1,231.58 1,233.20 30,387.6K
10:35 1,233.31 1,234.68 1,232.05 1,233.53 32,904.1K
10:40 1,233.34 1,235.29 1,231.97 1,233.86 39,578.7K
10:45 1,233.46 1,236.65 1,232.66 1,236.65 27,037.8K
10:50 1,235.69 1,238.65 1,235.69 1,238.15 76,227.7K
10:55 1,237.90 1,237.90 1,234.53 1,235.68 49,596.2K
11:00 1,235.46 1,236.17 1,233.57 1,234.45 41,347.9K
11:05 1,234.42 1,237.22 1,233.73 1,236.82 24,944.9K
11:10 1,236.46 1,237.54 1,235.09 1,236.26 36,182.1K
11:15 1,236.30 1,237.39 1,235.05 1,236.84 19,141.1K
11:20 1,235.78 1,238.29 1,235.44 1,236.39 31,908.7K
11:25 1,236.78 1,240.08 1,236.09 1,238.08 22,692.2K
11:30 1,238.91 1,241.83 1,238.30 1,240.93 18,763.9K
11:35 1,240.90 1,241.41 1,238.14 1,239.51 13,679.1K
11:40 1,239.51 1,241.83 1,238.93 1,239.93 26,200.1K
11:45 1,239.92 1,241.41 1,238.91 1,240.71 22,766.0K
11:50 1,240.33 1,241.33 1,238.54 1,241.33 15,964.7K
11:55 1,240.65 1,241.43 1,238.78 1,239.74 31,593.6K
13:30 1,240.16 1,240.98 1,237.37 1,239.33 51,015.2K
13:35 1,238.44 1,239.46 1,237.07 1,238.34 28,577.5K
13:40 1,238.53 1,240.99 1,237.52 1,239.09 35,072.3K
13:45 1,239.37 1,240.22 1,237.28 1,237.34 42,936.4K
13:50 1,237.85 1,240.41 1,237.29 1,237.80 26,277.9K
13:55 1,237.80 1,241.11 1,237.80 1,238.58 93,262.2K
14:00 1,238.23 1,242.03 1,237.69 1,240.32 84,767.3K
14:05 1,239.88 1,244.93 1,238.58 1,243.06 102,379.0K
14:10 1,243.10 1,244.48 1,241.38 1,244.04 48,389.6K
14:15 1,243.82 1,245.00 1,242.45 1,243.67 47,928.7K
14:20 1,243.67 1,246.73 1,243.28 1,244.66 109,708.7K
14:25 1,244.67 1,248.46 1,242.78 1,248.46 88,995.4K
14:30 1,249.10 1,250.77 1,246.47 1,248.50 90,648.5K
14:35 1,248.09 1,251.09 1,246.48 1,249.54 42,688.6K
14:40 1,249.76 1,250.98 1,248.68 1,249.14 46,607.4K
14:45 1,249.75 1,251.49 1,248.52 1,250.59 53,668.0K
14:50 1,250.89 1,252.81 1,248.66 1,250.03 42,968.5K
14:55 1,249.47 1,251.30 1,247.97 1,248.90 41,591.2K
15:00 1,247.85 1,251.30 1,247.74 1,249.70 40,577.6K
15:05 1,249.56 1,250.55 1,247.18 1,248.43 56,595.9K
15:10 1,248.22 1,249.94 1,247.13 1,247.60 52,653.2K
15:15 1,247.35 1,249.21 1,246.67 1,247.06 53,231.7K
15:20 1,247.44 1,248.92 1,245.51 1,247.05 50,739.0K
15:25 1,246.77 1,248.31 1,245.36 1,246.09 44,025.7K
15:30 1,246.63 1,248.54 1,245.46 1,247.35 29,893.4K
15:35 1,247.61 1,249.30 1,245.79 1,247.03 38,978.5K
15:40 1,247.57 1,248.34 1,244.40 1,246.57 63,819.7K
15:45 1,246.76 1,248.12 1,244.85 1,247.44 70,533.0K
16:00 1,248.52 1,248.52 1,248.52 1,248.52 126,162.4K
16:35 1,248.52 1,248.52 1,248.52 1,248.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles