Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,990.01
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,192.38 1,201.81 1,192.38 1,200.15 189,273.4K
09:05 1,200.18 1,201.82 1,195.98 1,197.05 172,115.6K
09:10 1,196.42 1,198.42 1,194.25 1,197.47 109,043.7K
09:15 1,197.51 1,199.09 1,195.75 1,197.39 144,227.7K
09:20 1,197.41 1,198.77 1,194.06 1,195.24 71,810.9K
09:25 1,195.44 1,200.48 1,194.70 1,199.52 83,514.5K
09:30 1,199.46 1,204.45 1,199.46 1,204.45 79,446.5K
09:35 1,203.32 1,206.00 1,202.35 1,204.33 71,914.0K
09:40 1,204.38 1,204.87 1,202.36 1,203.35 46,127.7K
09:45 1,202.83 1,204.23 1,201.52 1,203.61 25,966.9K
09:50 1,203.35 1,206.56 1,202.72 1,204.61 38,249.7K
09:55 1,204.44 1,205.37 1,202.41 1,202.91 38,913.9K
10:00 1,204.02 1,206.54 1,203.26 1,204.21 33,275.4K
10:05 1,205.11 1,205.11 1,202.41 1,205.03 22,029.3K
10:10 1,204.70 1,205.19 1,201.16 1,203.67 25,107.0K
10:15 1,203.49 1,203.78 1,201.02 1,202.91 33,424.7K
10:20 1,202.54 1,205.33 1,202.32 1,203.64 36,363.0K
10:25 1,203.42 1,204.83 1,201.13 1,202.82 17,106.7K
10:30 1,203.43 1,204.23 1,200.99 1,202.78 26,768.7K
10:35 1,202.39 1,203.51 1,201.02 1,201.39 16,721.6K
10:40 1,201.76 1,203.86 1,200.51 1,202.10 30,198.1K
10:45 1,202.67 1,204.13 1,202.13 1,203.31 14,340.0K
10:50 1,203.34 1,205.08 1,201.37 1,202.64 15,922.8K
10:55 1,202.70 1,203.92 1,201.56 1,203.22 18,866.6K
11:00 1,203.14 1,204.04 1,201.79 1,203.69 11,955.7K
11:05 1,203.60 1,204.03 1,201.48 1,201.78 15,121.3K
11:10 1,201.91 1,203.61 1,201.29 1,203.27 21,019.0K
11:15 1,202.38 1,204.12 1,201.53 1,203.38 6,775.6K
11:20 1,203.25 1,204.70 1,202.32 1,202.48 12,134.3K
11:25 1,202.39 1,204.15 1,201.49 1,202.30 6,509.2K
11:30 1,201.98 1,203.96 1,201.74 1,203.96 13,409.0K
11:35 1,203.94 1,203.96 1,201.43 1,202.73 6,714.1K
11:40 1,203.08 1,203.23 1,200.94 1,202.52 6,546.2K
11:45 1,202.89 1,203.74 1,200.68 1,203.05 6,829.4K
11:50 1,202.98 1,204.54 1,201.33 1,203.48 17,594.1K
11:55 1,203.80 1,204.03 1,201.69 1,201.71 22,533.7K
13:30 1,202.16 1,202.93 1,199.18 1,201.45 68,277.4K
13:35 1,201.48 1,202.11 1,199.60 1,201.10 48,131.6K
13:40 1,200.59 1,202.86 1,200.18 1,202.39 32,844.1K
13:45 1,202.38 1,203.30 1,201.29 1,202.14 24,705.5K
13:50 1,201.38 1,203.99 1,201.20 1,203.31 13,567.8K
13:55 1,203.36 1,205.37 1,201.99 1,204.70 35,996.7K
14:00 1,204.43 1,204.95 1,202.60 1,203.45 22,162.2K
14:05 1,203.44 1,204.75 1,202.31 1,203.31 15,904.3K
14:10 1,203.46 1,204.96 1,202.40 1,204.16 32,964.7K
14:15 1,203.77 1,204.47 1,201.90 1,203.89 29,963.6K
14:20 1,203.68 1,204.40 1,202.25 1,203.12 24,232.3K
14:25 1,203.25 1,206.01 1,203.25 1,204.59 13,464.1K
14:30 1,204.27 1,206.14 1,202.78 1,203.14 17,622.9K
14:35 1,203.79 1,206.57 1,203.41 1,205.44 19,476.0K
14:40 1,204.84 1,208.54 1,204.64 1,207.37 56,817.5K
14:45 1,206.98 1,207.89 1,205.83 1,206.54 24,952.3K
14:50 1,206.40 1,207.83 1,205.37 1,205.96 13,332.5K
14:55 1,205.46 1,208.80 1,204.92 1,208.18 47,421.1K
15:00 1,209.01 1,211.08 1,206.63 1,209.85 49,471.4K
15:05 1,209.85 1,210.48 1,207.65 1,208.76 51,628.4K
15:10 1,209.14 1,212.16 1,207.57 1,211.29 27,943.7K
15:15 1,210.86 1,212.62 1,209.12 1,210.68 44,819.5K
15:20 1,211.58 1,212.36 1,209.49 1,210.23 63,055.0K
15:25 1,209.96 1,211.97 1,209.29 1,210.53 52,688.4K
15:30 1,210.24 1,212.52 1,209.33 1,210.44 52,137.2K
15:35 1,212.39 1,213.56 1,209.90 1,211.94 45,194.7K
15:40 1,212.45 1,212.89 1,209.21 1,211.83 39,886.1K
15:45 1,211.76 1,213.36 1,210.37 1,213.18 43,602.8K
16:00 1,209.00 1,209.00 1,209.00 1,208.99 121,069.7K
16:35 1,208.99 1,208.99 1,208.99 1,208.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles