Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,990.01
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,165.29 1,167.98 1,164.02 1,165.04 133,753.3K
09:05 1,164.83 1,168.95 1,163.64 1,167.73 125,332.0K
09:10 1,168.00 1,168.00 1,164.30 1,165.56 66,319.6K
09:15 1,166.05 1,168.66 1,165.44 1,168.22 53,314.8K
09:20 1,167.33 1,168.87 1,165.50 1,168.52 29,934.8K
09:25 1,168.67 1,168.69 1,165.43 1,166.22 21,878.8K
09:30 1,166.00 1,168.30 1,165.55 1,168.26 22,732.1K
09:35 1,168.78 1,170.31 1,166.78 1,168.31 23,506.9K
09:40 1,167.98 1,169.93 1,166.93 1,168.15 23,545.0K
09:45 1,167.91 1,168.41 1,165.00 1,165.01 19,991.0K
09:50 1,165.40 1,168.01 1,164.86 1,167.27 20,847.6K
09:55 1,167.36 1,167.41 1,165.01 1,166.79 23,024.1K
10:00 1,166.99 1,168.07 1,164.55 1,166.22 28,371.0K
10:05 1,166.56 1,168.77 1,165.88 1,166.74 95,871.5K
10:10 1,167.06 1,171.02 1,166.46 1,170.04 85,588.7K
10:15 1,170.02 1,172.26 1,168.42 1,172.19 48,019.8K
10:20 1,171.51 1,172.75 1,170.27 1,171.97 53,223.9K
10:25 1,171.64 1,173.10 1,170.77 1,171.98 32,801.0K
10:30 1,171.98 1,173.62 1,171.21 1,172.15 15,245.7K
10:35 1,171.69 1,172.60 1,170.22 1,171.04 28,667.5K
10:40 1,171.80 1,172.01 1,169.66 1,170.95 20,465.2K
10:45 1,170.95 1,171.50 1,168.44 1,169.61 22,134.8K
10:50 1,170.61 1,171.89 1,168.81 1,169.52 14,414.7K
10:55 1,169.82 1,172.38 1,169.14 1,171.83 41,193.7K
11:00 1,172.27 1,173.58 1,169.52 1,172.23 11,707.4K
11:05 1,171.98 1,174.52 1,170.81 1,173.78 27,876.4K
11:10 1,172.76 1,175.53 1,172.53 1,175.15 56,338.5K
11:15 1,174.64 1,175.47 1,172.27 1,173.96 39,997.0K
11:20 1,173.46 1,174.09 1,171.71 1,173.13 7,441.2K
11:25 1,173.23 1,173.23 1,170.72 1,172.43 10,943.1K
11:30 1,172.42 1,172.98 1,170.44 1,172.80 9,077.0K
11:35 1,172.79 1,173.49 1,170.51 1,171.89 9,764.8K
11:40 1,171.89 1,173.07 1,169.78 1,171.80 10,831.5K
11:45 1,171.12 1,172.52 1,170.38 1,170.72 14,166.2K
11:50 1,170.91 1,172.57 1,169.32 1,171.93 9,554.1K
11:55 1,171.43 1,172.34 1,169.31 1,171.38 15,489.8K
13:30 1,171.69 1,171.69 1,167.80 1,167.80 50,027.2K
13:35 1,168.18 1,170.48 1,167.79 1,170.31 19,603.5K
13:40 1,169.93 1,171.77 1,169.03 1,171.76 27,663.1K
13:45 1,171.26 1,172.87 1,169.33 1,172.60 24,471.1K
13:50 1,172.51 1,174.86 1,171.70 1,173.87 35,532.8K
13:55 1,173.19 1,173.85 1,170.44 1,171.63 42,145.7K
14:00 1,173.02 1,175.43 1,171.12 1,175.43 26,526.9K
14:05 1,175.03 1,175.12 1,171.64 1,172.66 27,266.1K
14:10 1,172.60 1,173.95 1,171.39 1,173.20 14,315.0K
14:15 1,173.00 1,173.97 1,171.19 1,173.03 24,678.1K
14:20 1,172.71 1,173.50 1,170.75 1,171.76 19,381.6K
14:25 1,171.76 1,173.13 1,170.98 1,172.44 31,279.1K
14:30 1,172.51 1,173.85 1,170.60 1,172.60 21,684.9K
14:35 1,172.58 1,173.88 1,171.28 1,172.84 19,486.2K
14:40 1,172.56 1,173.09 1,170.25 1,172.04 20,157.4K
14:45 1,172.04 1,172.82 1,170.64 1,171.03 29,489.9K
14:50 1,171.17 1,173.36 1,170.26 1,173.36 37,290.4K
14:55 1,172.45 1,173.60 1,170.63 1,171.15 43,651.9K
15:00 1,170.82 1,173.21 1,170.32 1,171.85 15,397.6K
15:05 1,171.02 1,172.93 1,170.01 1,171.17 11,181.0K
15:10 1,170.89 1,172.90 1,169.65 1,171.11 12,506.7K
15:15 1,171.08 1,172.75 1,169.45 1,169.65 12,937.0K
15:20 1,169.65 1,172.52 1,169.33 1,171.09 9,574.1K
15:25 1,170.58 1,172.88 1,170.58 1,172.02 22,406.5K
15:30 1,171.50 1,173.52 1,170.68 1,171.52 16,299.1K
15:35 1,171.99 1,173.79 1,170.25 1,172.61 14,364.3K
15:40 1,172.11 1,173.27 1,169.59 1,172.11 39,523.4K
15:45 1,172.61 1,173.78 1,171.14 1,173.78 41,297.9K
16:00 1,170.97 1,170.97 1,170.97 1,170.97 131,410.2K
16:35 1,170.97 1,170.97 1,170.97 1,170.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles