Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,990.01
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,160.51 1,161.26 1,151.72 1,152.06 55,805.9K
09:05 1,152.89 1,153.37 1,149.29 1,150.55 37,057.4K
09:10 1,151.42 1,152.77 1,149.01 1,149.88 34,201.5K
09:15 1,150.28 1,150.44 1,145.28 1,145.28 45,027.1K
09:20 1,145.72 1,146.96 1,144.49 1,146.72 73,105.7K
09:25 1,146.69 1,147.82 1,144.51 1,145.27 18,519.6K
09:30 1,144.91 1,150.74 1,144.88 1,149.35 20,650.0K
09:35 1,149.45 1,153.81 1,149.45 1,152.13 28,637.8K
09:40 1,152.78 1,154.60 1,150.77 1,154.26 16,162.3K
09:45 1,154.71 1,155.27 1,151.81 1,153.27 19,838.5K
09:50 1,153.82 1,154.20 1,151.54 1,152.67 14,073.6K
09:55 1,152.74 1,154.42 1,151.37 1,153.91 22,322.5K
10:00 1,154.42 1,155.16 1,152.87 1,154.39 13,360.3K
10:05 1,153.89 1,157.33 1,153.60 1,156.81 21,403.6K
10:10 1,157.01 1,159.92 1,156.37 1,159.84 15,919.4K
10:15 1,160.16 1,161.45 1,158.52 1,159.41 47,763.8K
10:20 1,158.52 1,159.85 1,156.25 1,158.54 20,449.4K
10:25 1,158.57 1,161.51 1,157.58 1,159.90 21,446.0K
10:30 1,160.35 1,160.98 1,158.50 1,158.99 19,245.5K
10:35 1,159.52 1,160.80 1,157.35 1,157.87 16,721.2K
10:40 1,157.67 1,159.67 1,156.86 1,159.28 11,360.8K
10:45 1,159.52 1,159.52 1,156.66 1,158.46 24,119.3K
10:50 1,158.85 1,160.20 1,157.52 1,159.37 24,287.6K
10:55 1,159.55 1,160.69 1,158.04 1,159.74 16,836.7K
11:00 1,159.16 1,160.67 1,158.00 1,158.85 26,106.1K
11:05 1,159.25 1,160.64 1,157.46 1,158.00 14,603.4K
11:10 1,158.63 1,159.48 1,156.22 1,157.90 10,846.0K
11:15 1,157.22 1,159.50 1,155.43 1,156.23 19,468.9K
11:20 1,155.40 1,157.77 1,154.84 1,156.33 8,408.4K
11:25 1,156.84 1,157.28 1,154.63 1,155.04 9,001.7K
11:30 1,155.36 1,156.57 1,153.92 1,156.34 12,848.2K
11:35 1,155.99 1,157.18 1,155.06 1,156.16 7,476.0K
11:40 1,156.16 1,158.04 1,154.57 1,154.68 4,565.3K
11:45 1,155.33 1,156.50 1,154.29 1,155.88 5,983.7K
11:50 1,156.24 1,157.62 1,154.80 1,154.80 6,368.3K
11:55 1,156.35 1,157.57 1,154.64 1,156.06 11,581.5K
13:30 1,155.13 1,156.94 1,154.27 1,156.93 36,406.3K
13:35 1,156.08 1,157.75 1,155.04 1,157.05 21,793.0K
13:40 1,157.51 1,158.02 1,155.59 1,156.75 18,089.3K
13:45 1,156.15 1,157.65 1,155.44 1,156.22 14,918.7K
13:50 1,156.32 1,157.50 1,155.32 1,156.70 16,912.0K
13:55 1,155.80 1,157.52 1,152.97 1,154.30 20,433.5K
14:00 1,153.66 1,155.59 1,152.87 1,154.23 13,673.8K
14:05 1,153.65 1,155.37 1,153.33 1,154.33 24,886.2K
14:10 1,154.56 1,155.71 1,152.89 1,153.57 18,444.2K
14:15 1,153.60 1,155.80 1,152.88 1,153.13 23,923.9K
14:20 1,153.15 1,155.26 1,152.05 1,155.26 32,286.4K
14:25 1,154.73 1,156.10 1,152.60 1,152.62 14,524.4K
14:30 1,153.52 1,155.08 1,151.85 1,152.72 12,978.6K
14:35 1,152.22 1,154.13 1,151.12 1,154.06 9,973.5K
14:40 1,154.04 1,154.36 1,150.90 1,151.28 16,042.0K
14:45 1,152.27 1,153.59 1,150.57 1,152.41 12,554.4K
14:50 1,152.19 1,153.99 1,150.77 1,153.09 22,750.9K
14:55 1,152.79 1,154.34 1,151.38 1,152.02 19,655.0K
15:00 1,152.02 1,154.11 1,152.02 1,153.57 9,646.8K
15:05 1,153.55 1,155.63 1,152.87 1,154.36 13,428.6K
15:10 1,155.12 1,155.34 1,152.94 1,155.01 18,143.4K
15:15 1,154.25 1,154.94 1,152.88 1,153.63 28,497.6K
15:20 1,153.99 1,154.70 1,152.39 1,154.61 13,718.1K
15:25 1,153.74 1,154.71 1,152.19 1,153.95 13,962.3K
15:30 1,154.96 1,155.49 1,153.07 1,154.66 23,247.1K
15:35 1,154.15 1,156.20 1,153.13 1,155.05 36,210.9K
15:40 1,155.05 1,155.95 1,152.42 1,154.71 36,142.1K
15:45 1,154.53 1,157.73 1,153.09 1,157.40 46,613.5K
16:00 1,155.19 1,155.19 1,155.19 1,155.19 76,561.2K
16:35 1,155.19 1,155.19 1,155.19 1,155.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles