Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,990.01
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,147.26 1,152.37 1,146.14 1,148.21 125,924.0K
09:05 1,148.26 1,149.36 1,144.25 1,147.58 119,080.1K
09:10 1,147.88 1,156.96 1,147.52 1,156.58 92,131.1K
09:15 1,156.36 1,159.60 1,156.03 1,156.74 28,072.4K
09:20 1,156.22 1,157.31 1,152.60 1,153.15 34,656.0K
09:25 1,154.42 1,157.44 1,152.05 1,154.27 30,003.4K
09:30 1,154.87 1,157.46 1,154.53 1,156.99 21,306.3K
09:35 1,157.32 1,157.34 1,153.87 1,154.45 25,542.0K
09:40 1,154.55 1,156.82 1,153.55 1,156.61 30,703.8K
09:45 1,156.95 1,156.95 1,153.14 1,153.81 24,668.1K
09:50 1,153.78 1,154.97 1,151.49 1,153.23 14,965.7K
09:55 1,152.81 1,154.88 1,151.53 1,152.19 16,647.7K
10:00 1,152.54 1,153.88 1,150.72 1,151.78 9,227.9K
10:05 1,152.42 1,154.19 1,151.07 1,152.10 11,671.9K
10:10 1,152.08 1,153.01 1,150.47 1,152.65 10,328.8K
10:15 1,151.70 1,152.92 1,148.98 1,149.87 9,495.9K
10:20 1,149.93 1,150.57 1,147.61 1,148.53 14,664.3K
10:25 1,149.23 1,149.23 1,146.31 1,147.85 16,654.1K
10:30 1,147.43 1,148.56 1,146.04 1,146.04 11,348.9K
10:35 1,146.36 1,147.83 1,144.34 1,144.92 23,500.7K
10:40 1,144.40 1,145.64 1,143.01 1,143.42 22,174.3K
10:45 1,142.69 1,144.03 1,140.90 1,141.87 12,234.4K
10:50 1,142.13 1,147.31 1,141.15 1,146.03 35,070.1K
10:55 1,146.61 1,149.01 1,145.01 1,146.79 18,639.2K
11:00 1,147.32 1,147.41 1,144.80 1,146.23 9,563.8K
11:05 1,145.63 1,147.18 1,144.57 1,144.73 6,227.9K
11:10 1,144.58 1,147.55 1,144.58 1,146.02 4,866.2K
11:15 1,146.02 1,147.70 1,145.11 1,146.07 4,420.6K
11:20 1,146.55 1,146.73 1,144.99 1,145.15 3,807.7K
11:25 1,145.63 1,147.41 1,144.72 1,146.10 7,085.2K
11:30 1,146.27 1,148.06 1,145.25 1,145.85 6,592.1K
11:35 1,146.36 1,146.96 1,144.82 1,146.24 5,095.4K
11:40 1,146.93 1,148.10 1,146.29 1,146.33 4,460.9K
11:45 1,146.35 1,148.61 1,146.21 1,148.08 4,688.5K
11:50 1,147.56 1,149.10 1,146.35 1,148.57 6,607.3K
11:55 1,147.59 1,148.39 1,145.68 1,147.04 3,869.9K
13:30 1,146.97 1,146.97 1,141.25 1,141.59 41,151.5K
13:35 1,142.23 1,144.05 1,141.67 1,142.85 14,107.2K
13:40 1,142.85 1,144.42 1,142.00 1,142.79 18,650.8K
13:45 1,143.02 1,145.15 1,142.32 1,143.68 11,775.5K
13:50 1,143.47 1,143.54 1,140.46 1,140.64 14,827.9K
13:55 1,140.14 1,142.95 1,140.14 1,140.31 16,970.5K
14:00 1,140.31 1,144.70 1,140.31 1,142.62 35,553.8K
14:05 1,143.03 1,145.47 1,141.89 1,144.35 29,810.3K
14:10 1,144.34 1,145.19 1,142.82 1,143.14 33,150.4K
14:15 1,142.29 1,146.07 1,142.29 1,144.05 25,484.6K
14:20 1,144.18 1,144.18 1,137.42 1,137.96 39,559.9K
14:25 1,137.16 1,139.24 1,137.02 1,137.92 27,966.7K
14:30 1,137.60 1,139.49 1,136.10 1,137.46 38,006.8K
14:35 1,137.47 1,138.52 1,136.19 1,138.38 26,324.3K
14:40 1,138.88 1,139.45 1,135.58 1,139.14 25,502.3K
14:45 1,139.62 1,139.62 1,136.19 1,137.76 22,913.3K
14:50 1,137.76 1,138.96 1,136.26 1,138.47 21,071.1K
14:55 1,138.81 1,138.81 1,136.22 1,137.47 20,305.5K
15:00 1,137.02 1,137.95 1,134.57 1,134.57 25,068.4K
15:05 1,134.17 1,135.23 1,132.45 1,132.96 17,722.9K
15:10 1,133.47 1,133.93 1,130.39 1,133.54 20,479.7K
15:15 1,133.27 1,133.75 1,130.57 1,132.56 11,039.6K
15:20 1,132.90 1,133.77 1,130.73 1,133.03 22,018.3K
15:25 1,132.32 1,133.84 1,131.04 1,132.66 14,394.8K
15:30 1,133.33 1,137.34 1,131.94 1,136.33 28,316.8K
15:35 1,137.34 1,138.36 1,136.09 1,137.54 28,188.8K
15:40 1,137.74 1,138.02 1,134.91 1,135.88 35,628.1K
15:45 1,135.91 1,138.14 1,134.32 1,137.94 29,257.7K
16:00 1,138.15 1,138.15 1,138.15 1,138.15 94,611.3K
16:35 1,138.15 1,138.15 1,138.15 1,138.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles