Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,990.01
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,125.50 1,128.78 1,123.82 1,127.46 196,030.1K
09:05 1,127.05 1,128.46 1,124.59 1,126.44 131,323.9K
09:10 1,126.95 1,131.21 1,126.68 1,129.84 73,453.0K
09:15 1,129.33 1,132.59 1,128.85 1,130.80 73,490.0K
09:20 1,130.99 1,132.54 1,130.19 1,131.17 63,998.5K
09:25 1,131.17 1,136.54 1,130.61 1,135.12 33,457.5K
09:30 1,135.84 1,139.40 1,135.66 1,136.73 37,187.2K
09:35 1,136.11 1,139.68 1,136.03 1,138.52 34,630.6K
09:40 1,137.82 1,140.72 1,137.30 1,138.59 18,977.7K
09:45 1,139.29 1,140.53 1,137.87 1,138.52 27,789.2K
09:50 1,138.83 1,141.56 1,137.91 1,141.56 12,746.0K
09:55 1,141.49 1,141.49 1,138.24 1,140.11 30,069.0K
10:00 1,140.61 1,142.65 1,139.47 1,142.37 29,294.3K
10:05 1,142.40 1,142.75 1,139.79 1,141.67 14,445.0K
10:10 1,142.03 1,142.85 1,140.33 1,141.69 8,375.9K
10:15 1,141.30 1,142.51 1,140.21 1,140.72 17,534.1K
10:20 1,140.55 1,144.99 1,140.07 1,144.99 19,573.4K
10:25 1,145.38 1,147.40 1,143.26 1,146.29 24,920.9K
10:30 1,146.80 1,149.15 1,145.93 1,149.01 49,450.8K
10:35 1,148.97 1,149.77 1,146.09 1,147.48 27,903.2K
10:40 1,147.99 1,148.78 1,146.18 1,147.29 22,418.5K
10:45 1,146.78 1,148.30 1,145.14 1,147.74 27,025.8K
10:50 1,147.05 1,148.25 1,145.65 1,146.41 29,376.3K
10:55 1,145.74 1,148.47 1,145.37 1,146.88 64,693.9K
11:00 1,147.38 1,149.51 1,144.25 1,148.29 34,479.7K
11:05 1,148.29 1,150.29 1,146.54 1,150.24 40,202.9K
11:10 1,149.35 1,150.81 1,147.98 1,149.99 33,529.2K
11:15 1,149.48 1,150.52 1,147.42 1,149.14 29,291.1K
11:20 1,148.67 1,150.33 1,147.00 1,149.31 28,199.3K
11:25 1,148.95 1,151.79 1,148.48 1,150.17 22,364.2K
11:30 1,150.56 1,151.63 1,148.90 1,151.49 15,484.9K
11:35 1,151.68 1,152.65 1,150.38 1,152.01 6,892.3K
11:40 1,151.64 1,152.47 1,149.96 1,150.67 9,989.5K
11:45 1,151.58 1,153.17 1,151.01 1,151.39 22,610.3K
11:50 1,152.04 1,153.93 1,150.34 1,152.75 8,583.6K
11:55 1,154.45 1,154.45 1,151.05 1,151.45 17,951.7K
13:30 1,152.51 1,153.12 1,148.62 1,149.63 36,621.6K
13:35 1,149.53 1,151.44 1,148.34 1,150.76 24,892.4K
13:40 1,150.75 1,151.30 1,147.67 1,148.84 42,907.1K
13:45 1,148.96 1,149.91 1,145.73 1,146.19 19,524.6K
13:50 1,146.51 1,146.88 1,143.13 1,144.41 73,209.5K
13:55 1,143.12 1,146.29 1,142.96 1,145.69 53,121.9K
14:00 1,144.74 1,147.78 1,144.17 1,146.76 52,104.9K
14:05 1,146.79 1,148.21 1,144.72 1,147.36 40,254.5K
14:10 1,147.34 1,148.89 1,145.96 1,145.96 30,297.5K
14:15 1,147.28 1,148.95 1,144.97 1,147.56 16,272.2K
14:20 1,147.30 1,151.32 1,147.03 1,150.99 19,731.6K
14:25 1,149.95 1,151.92 1,149.67 1,151.77 15,673.7K
14:30 1,152.19 1,152.64 1,149.58 1,152.21 17,827.6K
14:35 1,150.92 1,155.83 1,150.42 1,152.99 46,060.8K
14:40 1,153.50 1,155.31 1,152.56 1,153.69 18,223.8K
14:45 1,153.29 1,155.06 1,151.93 1,154.04 22,510.8K
14:50 1,153.84 1,154.81 1,151.68 1,154.54 44,983.6K
14:55 1,154.06 1,155.00 1,151.22 1,151.92 24,082.0K
15:00 1,151.84 1,154.69 1,151.50 1,152.20 17,718.9K
15:05 1,152.42 1,154.80 1,152.42 1,152.89 13,774.2K
15:10 1,153.34 1,154.64 1,151.68 1,153.75 19,149.4K
15:15 1,153.21 1,154.35 1,151.27 1,152.79 19,657.7K
15:20 1,152.80 1,154.11 1,150.92 1,151.17 29,298.3K
15:25 1,150.69 1,155.43 1,150.69 1,154.16 26,432.6K
15:30 1,154.09 1,155.38 1,152.72 1,154.40 29,054.8K
15:35 1,153.54 1,154.50 1,151.89 1,154.49 28,719.5K
15:40 1,154.36 1,154.36 1,151.14 1,152.73 36,346.4K
15:45 1,151.93 1,155.72 1,151.24 1,151.90 56,705.5K
16:00 1,154.57 1,154.57 1,154.57 1,154.57 103,922.9K
16:35 1,154.57 1,154.57 1,154.57 1,154.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles