Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,990.01
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,076.66 1,078.31 1,070.25 1,071.76 152,519.8K
09:05 1,072.34 1,072.69 1,068.96 1,070.40 54,348.3K
09:10 1,070.57 1,071.57 1,067.87 1,069.69 64,827.2K
09:15 1,069.31 1,070.06 1,062.95 1,063.49 26,630.9K
09:20 1,063.88 1,064.47 1,060.75 1,061.73 33,094.4K
09:25 1,061.48 1,067.98 1,061.48 1,067.98 37,240.2K
09:30 1,068.23 1,073.69 1,067.13 1,073.69 54,168.9K
09:35 1,074.28 1,074.72 1,072.35 1,074.72 31,037.5K
09:40 1,074.71 1,076.82 1,073.54 1,074.46 27,522.7K
09:45 1,075.15 1,076.27 1,073.36 1,074.92 15,335.1K
09:50 1,075.31 1,077.86 1,073.42 1,076.56 24,965.8K
09:55 1,076.92 1,078.45 1,076.02 1,078.38 30,780.8K
10:00 1,077.88 1,083.50 1,076.84 1,082.53 20,118.6K
10:05 1,081.91 1,083.80 1,078.47 1,079.60 18,168.2K
10:10 1,079.73 1,080.38 1,077.24 1,078.42 14,444.3K
10:15 1,078.20 1,078.88 1,074.94 1,075.84 9,562.2K
10:20 1,075.92 1,076.58 1,073.75 1,074.14 28,656.0K
10:25 1,073.68 1,074.77 1,070.99 1,072.39 19,254.9K
10:30 1,072.02 1,075.00 1,071.41 1,074.96 26,315.0K
10:35 1,075.26 1,076.60 1,074.27 1,075.16 23,694.2K
10:40 1,074.62 1,075.43 1,072.77 1,074.43 10,193.0K
10:45 1,074.72 1,075.52 1,072.64 1,074.04 10,131.0K
10:50 1,074.26 1,075.20 1,072.34 1,075.20 10,305.7K
10:55 1,073.97 1,074.90 1,072.22 1,074.09 21,011.3K
11:00 1,073.83 1,075.02 1,072.08 1,074.21 10,030.8K
11:05 1,073.94 1,075.09 1,072.17 1,074.14 11,719.2K
11:10 1,073.89 1,075.14 1,071.89 1,072.45 6,171.3K
11:15 1,071.93 1,072.70 1,069.96 1,071.88 5,603.2K
11:20 1,072.01 1,074.40 1,071.27 1,073.34 4,247.7K
11:25 1,073.47 1,074.74 1,071.61 1,074.49 3,302.0K
11:30 1,074.21 1,074.46 1,072.91 1,073.26 9,285.3K
11:35 1,073.26 1,077.13 1,073.26 1,077.02 6,617.1K
11:40 1,077.40 1,078.63 1,076.20 1,077.14 4,158.4K
11:45 1,076.44 1,078.10 1,074.89 1,077.85 3,631.2K
11:50 1,077.85 1,078.57 1,076.51 1,077.21 11,237.8K
11:55 1,077.47 1,077.70 1,076.32 1,076.34 8,487.6K
13:30 1,075.51 1,075.51 1,071.97 1,072.89 47,752.9K
13:35 1,073.15 1,075.36 1,071.15 1,074.37 16,646.7K
13:40 1,073.32 1,075.30 1,072.50 1,075.11 77,884.6K
13:45 1,075.11 1,076.81 1,074.37 1,075.11 26,101.4K
13:50 1,075.37 1,076.88 1,074.74 1,075.74 9,754.0K
13:55 1,075.77 1,077.42 1,074.32 1,076.85 24,103.4K
14:00 1,075.78 1,082.25 1,075.78 1,081.10 52,763.4K
14:05 1,080.59 1,082.86 1,080.01 1,081.74 49,745.9K
14:10 1,081.91 1,083.14 1,080.25 1,081.43 47,235.8K
14:15 1,080.45 1,081.45 1,078.26 1,078.26 67,327.8K
14:20 1,078.24 1,081.16 1,078.21 1,078.86 33,442.1K
14:25 1,079.36 1,080.02 1,076.97 1,077.10 27,890.6K
14:30 1,076.73 1,078.05 1,074.10 1,074.39 31,958.4K
14:35 1,074.76 1,075.93 1,072.74 1,072.89 20,423.6K
14:40 1,073.39 1,075.68 1,072.60 1,073.06 26,623.4K
14:45 1,073.20 1,074.82 1,071.28 1,072.58 10,116.2K
14:50 1,072.58 1,072.60 1,070.07 1,071.20 13,196.7K
14:55 1,071.88 1,071.97 1,067.47 1,067.47 29,969.1K
15:00 1,067.45 1,067.45 1,060.14 1,060.26 76,800.5K
15:05 1,060.11 1,062.02 1,057.95 1,058.63 15,840.8K
15:10 1,059.31 1,062.34 1,058.49 1,062.34 25,197.1K
15:15 1,062.17 1,064.70 1,062.17 1,064.41 22,185.8K
15:20 1,064.77 1,064.93 1,061.49 1,063.04 18,995.5K
15:25 1,062.94 1,064.08 1,061.40 1,061.76 13,122.2K
15:30 1,062.22 1,063.77 1,060.93 1,062.81 22,592.5K
15:35 1,062.79 1,064.83 1,062.58 1,063.41 15,217.9K
15:40 1,064.12 1,067.14 1,060.26 1,066.03 31,345.8K
15:45 1,065.97 1,067.42 1,064.10 1,066.15 39,623.3K
16:00 1,069.46 1,069.46 1,069.46 1,069.46 102,665.0K
16:35 1,069.46 1,069.46 1,069.46 1,069.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles