Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,990.01
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 964.19 972.46 952.46 972.46 109,204.2K
09:05 972.23 983.33 971.83 982.97 116,646.1K
09:10 983.02 986.44 982.73 985.30 87,107.8K
09:15 985.81 986.65 983.47 984.75 42,271.3K
09:20 984.95 996.93 984.08 996.93 73,675.5K
09:25 997.24 998.65 994.48 996.00 76,071.6K
09:30 996.07 1,003.04 996.06 1,002.40 72,953.1K
09:35 1,002.39 1,003.52 998.76 1,000.96 47,741.1K
09:40 1,000.85 1,009.65 1,000.78 1,007.13 96,986.4K
09:45 1,006.30 1,007.71 1,003.64 1,004.23 54,268.3K
09:50 1,004.03 1,007.75 1,002.94 1,006.92 22,694.8K
09:55 1,006.24 1,008.06 1,005.39 1,007.46 35,920.4K
10:00 1,006.50 1,007.38 1,004.33 1,006.97 28,367.6K
10:05 1,006.91 1,007.76 1,004.76 1,006.88 33,350.2K
10:10 1,007.57 1,009.98 1,005.50 1,009.28 48,588.4K
10:15 1,009.67 1,010.76 1,007.63 1,010.07 31,525.3K
10:20 1,009.82 1,011.42 1,008.51 1,011.42 46,859.5K
10:25 1,012.24 1,013.74 1,010.70 1,011.91 35,917.5K
10:30 1,012.00 1,012.89 1,005.50 1,006.91 41,164.7K
10:35 1,006.30 1,006.30 1,002.18 1,002.80 21,127.6K
10:40 1,002.11 1,005.86 1,001.04 1,003.74 26,887.3K
10:45 1,003.99 1,005.68 1,003.38 1,003.92 14,384.1K
10:50 1,004.18 1,004.36 1,001.23 1,001.83 14,744.9K
10:55 1,002.83 1,005.12 1,000.83 1,003.98 53,747.9K
11:00 1,004.10 1,005.77 1,002.77 1,004.13 36,152.3K
11:05 1,004.13 1,005.49 1,003.57 1,004.55 25,247.3K
11:10 1,005.31 1,006.71 1,003.70 1,005.11 24,400.4K
11:15 1,005.11 1,005.79 1,002.00 1,002.20 13,802.7K
11:20 1,002.44 1,004.55 1,001.95 1,003.12 7,610.0K
11:25 1,003.37 1,004.96 1,001.53 1,004.67 15,604.9K
14:00 1,004.62 1,005.95 1,001.24 1,003.36 53,335.1K
14:05 1,003.92 1,006.33 1,002.49 1,006.33 25,747.8K
14:10 1,005.59 1,008.20 1,003.56 1,006.30 54,549.9K
14:15 1,006.56 1,009.16 1,006.05 1,008.81 22,100.2K
14:20 1,009.04 1,010.50 1,007.84 1,010.01 51,687.5K
14:25 1,009.75 1,010.72 1,008.59 1,009.61 29,506.1K
14:30 1,009.87 1,010.51 1,007.80 1,009.29 22,276.1K
14:35 1,009.29 1,009.29 1,005.00 1,005.00 18,623.7K
14:40 1,004.81 1,006.35 1,003.87 1,005.73 20,880.8K
14:45 1,005.22 1,006.48 1,002.72 1,004.76 25,864.0K
14:50 1,004.89 1,005.18 1,002.63 1,003.29 18,196.1K
14:55 1,004.50 1,005.31 1,002.21 1,002.60 18,826.1K
15:00 1,002.16 1,005.41 1,002.16 1,005.13 16,839.3K
15:05 1,004.55 1,005.49 1,002.46 1,002.73 20,634.1K
15:10 1,002.73 1,003.93 1,000.21 1,001.37 16,013.3K
15:15 1,000.61 1,000.62 998.18 998.53 25,088.3K
15:20 999.29 999.58 995.53 995.85 17,358.5K
15:25 995.60 997.64 994.85 995.86 19,859.6K
15:30 995.28 997.61 994.45 995.72 19,655.3K
15:35 996.01 998.28 995.19 995.53 33,242.8K
15:40 995.28 996.83 992.75 993.83 33,384.2K
15:45 993.96 995.15 991.84 991.98 42,216.1K
16:00 994.82 994.82 994.82 994.82 69,885.3K
16:35 994.82 994.82 994.82 994.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles