Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,990.01
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 962.46 966.81 953.89 955.36 142,909.2K
09:05 955.43 961.56 953.61 961.20 53,119.2K
09:10 961.38 961.61 956.92 958.80 94,591.0K
09:15 959.57 963.13 958.94 961.10 59,638.4K
09:20 961.23 963.02 956.54 956.54 60,076.3K
09:25 956.34 962.40 955.90 962.40 65,716.4K
09:30 962.50 966.16 961.30 964.90 64,110.0K
09:35 964.59 969.32 964.28 968.71 44,099.1K
09:40 968.80 969.41 966.08 969.02 30,528.5K
09:45 969.59 970.32 967.52 968.70 33,466.1K
09:50 968.70 974.68 968.70 972.49 44,202.3K
09:55 972.89 975.06 970.24 973.06 31,455.4K
10:00 973.08 974.25 971.78 974.02 13,369.7K
10:05 973.35 974.20 971.20 972.31 14,499.0K
10:10 972.44 974.38 971.08 973.99 18,494.9K
10:15 973.54 977.99 971.90 977.14 26,559.7K
10:20 976.40 976.54 973.17 973.66 18,759.9K
10:25 973.60 975.37 972.08 972.58 18,601.6K
10:30 973.11 973.46 969.23 970.11 20,062.8K
10:35 969.85 970.80 967.79 968.19 9,397.2K
10:40 968.11 968.80 966.00 966.56 15,455.2K
10:45 966.58 966.97 964.61 965.95 15,417.2K
10:50 965.32 967.03 964.49 965.05 8,354.2K
10:55 965.12 966.36 963.78 966.32 20,555.6K
11:00 966.04 966.96 963.49 965.79 11,658.4K
11:05 965.03 969.34 965.03 968.69 16,496.3K
11:10 968.61 970.37 966.85 970.37 19,095.7K
11:15 970.48 974.58 969.49 974.58 29,315.1K
11:20 974.32 975.57 973.38 974.46 30,063.4K
11:25 974.57 980.41 974.57 980.19 30,396.5K
11:30 979.66 981.95 977.71 981.95 58,559.0K
11:35 981.95 982.89 980.58 980.90 45,116.4K
11:40 980.88 982.78 980.47 982.03 50,159.7K
11:45 982.38 983.23 980.84 980.84 13,977.1K
11:50 980.81 981.75 979.18 979.70 21,757.5K
11:55 979.75 983.01 979.75 980.78 22,586.9K
13:30 981.35 981.35 973.69 975.75 44,076.2K
13:35 975.36 979.34 974.10 979.03 20,766.9K
13:40 978.87 980.95 977.76 980.37 23,019.4K
13:45 980.35 982.42 979.75 981.32 8,609.5K
13:50 981.16 985.48 980.33 984.16 24,262.7K
13:55 985.26 988.25 984.36 986.74 34,645.3K
14:00 987.00 987.21 984.18 984.68 21,985.6K
14:05 985.05 985.16 982.74 983.76 12,661.3K
14:10 983.35 984.23 982.12 983.11 12,435.7K
14:15 982.94 983.59 980.76 981.63 9,798.1K
14:20 980.98 983.61 980.12 981.71 10,004.7K
14:25 981.68 982.84 979.76 980.00 13,565.4K
14:30 980.25 981.41 978.07 979.28 9,497.8K
14:35 979.49 980.48 977.48 977.75 18,362.0K
14:40 978.07 978.07 974.62 976.24 17,523.2K
14:45 976.28 976.53 971.92 972.92 35,875.8K
14:50 972.90 972.90 968.78 969.94 16,825.9K
14:55 969.61 970.21 968.08 969.79 19,682.5K
15:00 969.86 970.74 967.86 969.12 13,457.2K
15:05 968.96 969.98 967.06 967.77 12,833.8K
15:10 968.00 968.83 966.38 968.17 8,878.2K
15:15 967.47 971.73 967.01 971.70 11,343.3K
15:20 971.70 971.76 967.33 968.25 10,929.1K
15:25 968.66 969.74 967.09 968.04 13,006.9K
15:30 968.94 969.02 964.60 965.49 13,963.7K
15:35 965.55 967.33 965.04 965.39 32,599.8K
15:40 965.38 968.66 963.82 966.08 35,745.7K
15:45 966.00 969.35 965.89 967.14 38,283.9K
16:00 963.71 963.71 963.71 963.71 107,705.9K
16:35 963.71 963.71 963.71 963.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles