Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,990.01
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 918.88 937.80 917.11 935.26 89,756.7K
09:05 934.28 936.30 929.86 930.94 54,207.8K
09:10 931.26 934.93 926.92 934.67 134,950.7K
09:15 935.18 936.35 932.71 933.11 55,570.8K
09:20 933.25 933.42 924.70 925.31 71,052.1K
09:25 925.22 926.36 913.65 915.30 73,306.3K
09:30 915.28 920.72 915.28 920.41 24,436.7K
09:35 920.79 926.59 920.79 924.30 38,050.2K
09:40 924.27 925.58 922.41 924.02 19,313.8K
09:45 923.04 924.83 922.10 922.10 24,913.9K
09:50 921.91 922.63 916.31 916.38 31,896.1K
09:55 916.35 917.58 915.36 916.44 26,579.8K
10:00 917.15 921.79 916.58 921.71 27,849.7K
10:05 921.95 923.03 920.67 922.06 14,036.1K
10:10 922.43 922.67 918.79 920.11 10,143.9K
10:15 920.11 920.11 917.58 917.97 12,419.4K
10:20 917.90 919.54 916.98 919.52 16,513.6K
10:25 919.58 921.73 918.86 921.31 25,109.7K
10:30 921.64 928.89 921.45 928.89 52,420.0K
10:35 928.90 931.19 926.74 928.93 50,800.2K
10:40 928.67 930.07 926.57 927.51 39,780.9K
10:45 927.28 927.45 924.76 926.56 25,368.5K
10:50 926.24 928.12 925.44 927.41 56,656.9K
10:55 927.64 928.90 925.56 927.37 37,485.8K
11:00 927.24 927.24 920.80 921.70 36,526.9K
11:05 922.68 922.68 918.37 918.37 35,465.6K
11:10 918.05 921.32 917.93 919.06 23,597.9K
11:15 918.83 920.71 917.24 918.56 17,297.0K
11:20 918.71 919.35 917.17 918.69 12,816.5K
11:25 918.41 918.41 914.06 914.88 21,067.1K
11:30 914.91 915.63 912.36 912.45 12,054.2K
11:35 913.21 913.61 910.78 913.23 10,830.1K
11:40 912.81 913.46 909.36 909.69 10,763.7K
11:45 909.00 910.46 907.43 909.22 17,955.1K
11:50 909.10 912.34 908.73 911.35 25,938.2K
11:55 911.38 913.27 910.81 911.53 14,560.1K
13:30 911.68 912.81 908.78 908.78 44,515.4K
13:35 909.16 910.47 906.20 908.55 15,690.7K
13:40 909.17 911.68 906.94 911.24 15,546.0K
13:45 911.96 914.91 911.93 913.07 16,417.0K
13:50 913.07 914.57 911.86 912.55 16,023.9K
13:55 912.71 912.71 909.45 910.45 13,524.5K
14:00 910.27 910.71 907.39 910.08 17,480.4K
14:05 909.39 911.99 909.12 911.99 10,133.0K
14:10 911.98 912.36 909.46 911.03 10,703.3K
14:15 910.89 913.40 909.85 913.31 10,440.4K
14:20 913.34 913.47 910.00 910.17 11,557.9K
14:25 909.47 911.54 908.28 908.85 8,469.4K
14:30 909.29 910.07 908.18 908.77 15,171.1K
14:35 909.91 913.67 909.44 913.36 13,273.9K
14:40 913.66 915.20 912.77 914.09 18,059.0K
14:45 914.09 915.60 913.20 915.20 18,349.9K
14:50 915.14 916.48 914.08 914.71 9,585.1K
14:55 914.16 914.25 909.79 910.96 18,644.6K
15:00 910.75 911.70 908.55 908.81 11,559.7K
15:05 908.70 910.02 907.70 908.21 16,406.6K
15:10 908.22 909.57 904.90 905.37 19,558.2K
15:15 905.70 906.97 903.85 904.45 21,270.9K
15:20 904.57 906.29 903.93 905.50 12,725.7K
15:25 905.36 905.74 903.47 904.45 16,399.9K
15:30 905.82 906.77 904.36 905.69 28,785.5K
15:35 905.30 905.47 902.13 902.44 25,789.7K
15:40 903.15 903.91 900.46 902.03 36,782.3K
15:45 902.02 905.59 902.00 904.64 37,720.4K
16:00 900.45 900.45 900.45 900.45 78,503.5K
16:35 900.45 900.45 900.45 900.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles