Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,990.01
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 932.75 933.59 915.88 932.79 161,319.3K
09:35 932.96 935.57 925.20 931.62 57,871.8K
09:40 932.54 932.54 925.68 927.80 83,696.1K
09:45 927.93 930.06 927.04 927.84 48,437.7K
09:50 927.60 933.59 926.95 930.67 63,485.8K
09:55 929.92 931.87 926.88 927.20 34,122.1K
10:00 928.17 928.22 921.43 922.01 43,248.9K
10:05 921.68 923.12 919.13 920.49 92,531.8K
10:10 920.24 921.76 916.25 916.83 44,300.0K
10:15 917.77 919.06 915.53 918.55 25,394.7K
10:20 918.88 921.37 917.68 919.91 30,818.8K
10:25 919.78 921.97 918.64 921.07 35,313.9K
10:30 922.06 924.98 921.03 924.83 19,209.5K
10:35 925.12 928.95 924.61 928.39 29,548.1K
10:40 929.28 930.61 927.76 928.70 28,021.2K
10:45 928.52 930.80 926.90 928.80 20,230.6K
10:50 928.55 930.84 927.00 930.39 16,418.7K
10:55 930.34 930.34 925.63 927.41 18,024.2K
11:00 926.99 927.69 924.67 925.76 13,092.0K
11:05 925.90 926.73 924.70 924.81 12,002.9K
11:10 924.81 927.43 924.81 926.75 14,261.4K
11:15 926.88 927.12 925.07 925.85 11,071.2K
11:20 925.84 928.02 925.05 926.88 14,239.6K
11:25 927.01 927.69 926.01 927.50 6,581.7K
11:30 927.44 928.08 926.04 926.25 9,610.1K
11:35 926.25 927.35 923.92 925.36 16,921.5K
11:40 925.87 926.42 923.20 923.63 22,740.2K
11:45 924.34 925.70 923.58 924.26 16,783.9K
11:50 923.58 925.63 923.24 924.46 12,868.5K
11:55 924.38 925.89 923.80 924.15 13,988.4K
13:30 924.56 926.28 923.91 925.12 29,966.4K
13:35 925.33 927.91 924.10 926.99 38,888.4K
13:40 928.04 930.61 927.24 930.61 22,470.7K
13:45 930.24 933.29 929.51 931.99 15,021.1K
13:50 932.38 933.02 928.85 928.85 24,354.9K
13:55 929.24 929.24 925.61 928.16 17,935.4K
14:00 928.54 929.43 925.94 926.18 16,220.6K
14:05 926.73 927.24 924.16 924.95 18,853.6K
14:10 924.56 925.40 922.66 922.66 16,146.0K
14:15 922.69 924.69 922.59 922.59 14,215.3K
14:20 922.54 924.74 922.48 923.09 22,011.9K
14:25 922.84 924.65 922.72 924.65 6,101.0K
14:30 924.85 925.21 922.00 923.34 48,716.5K
14:35 923.47 924.43 921.01 921.72 44,289.6K
14:40 921.35 922.11 919.03 919.80 13,537.7K
14:45 919.04 921.21 918.34 918.34 17,328.3K
14:50 918.34 920.34 917.97 917.98 30,210.0K
14:55 918.24 920.10 917.54 917.86 11,993.2K
15:00 918.09 918.98 917.37 918.65 9,878.1K
15:05 919.04 919.75 917.28 919.58 37,822.4K
15:10 919.24 920.83 918.91 920.20 20,023.1K
15:15 919.78 920.47 918.73 918.97 13,306.5K
15:20 918.86 920.15 917.53 918.05 15,212.6K
15:25 918.30 918.60 916.42 917.47 11,057.4K
15:30 917.39 918.06 916.22 917.85 10,503.3K
15:35 917.87 919.36 916.77 917.69 9,419.2K
15:40 918.13 922.80 917.39 922.27 13,648.0K
15:45 922.63 923.64 921.53 922.99 25,009.4K
16:00 929.00 929.00 929.00 929.00 45,702.3K
16:35 929.00 929.00 929.00 929.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles