Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,002.05 1,006.18 1,001.48 1,006.18 71,953.7K
09:05 1,006.46 1,018.90 1,005.02 1,016.49 58,241.4K
09:10 1,017.48 1,018.81 1,015.44 1,016.16 49,884.2K
09:15 1,016.97 1,020.47 1,016.40 1,018.04 56,804.3K
09:20 1,017.31 1,022.82 1,017.31 1,020.92 46,906.4K
09:25 1,021.85 1,024.99 1,021.33 1,024.17 28,099.9K
09:30 1,023.90 1,025.81 1,021.96 1,022.01 22,244.3K
09:35 1,022.65 1,026.53 1,021.47 1,025.43 30,004.0K
09:40 1,025.17 1,030.48 1,024.35 1,028.65 39,673.0K
09:45 1,028.70 1,029.16 1,024.86 1,024.86 20,945.2K
09:50 1,025.93 1,027.17 1,024.35 1,026.52 17,541.9K
09:55 1,026.37 1,028.65 1,025.29 1,027.92 17,677.8K
10:00 1,028.10 1,030.48 1,027.66 1,028.16 18,514.9K
10:05 1,028.69 1,028.95 1,026.11 1,027.96 16,615.1K
10:10 1,027.89 1,029.92 1,026.93 1,028.96 38,346.2K
10:15 1,029.08 1,029.57 1,025.32 1,027.42 33,660.9K
10:20 1,027.81 1,029.49 1,026.81 1,027.52 14,367.9K
10:25 1,027.52 1,029.83 1,027.52 1,028.30 16,880.2K
10:30 1,028.08 1,029.13 1,026.84 1,028.15 16,493.6K
10:35 1,028.45 1,030.16 1,027.51 1,029.00 18,522.2K
10:40 1,029.01 1,029.40 1,026.73 1,027.60 21,233.3K
10:45 1,027.60 1,029.02 1,026.10 1,028.31 14,010.0K
10:50 1,028.19 1,029.85 1,027.42 1,029.07 9,351.2K
10:55 1,029.32 1,030.09 1,027.67 1,028.63 27,753.0K
11:00 1,028.62 1,028.63 1,026.30 1,027.25 17,048.0K
11:05 1,027.22 1,029.28 1,026.82 1,028.04 15,551.0K
11:10 1,028.15 1,029.26 1,026.96 1,027.29 7,016.7K
11:15 1,027.20 1,029.01 1,024.74 1,024.82 11,855.7K
11:20 1,024.69 1,025.46 1,022.80 1,024.31 6,598.4K
11:25 1,023.69 1,025.30 1,022.48 1,024.40 7,913.8K
11:30 1,023.89 1,025.28 1,022.41 1,023.45 12,098.4K
11:35 1,023.44 1,025.18 1,023.01 1,024.09 7,924.1K
11:40 1,024.42 1,026.55 1,024.23 1,025.69 7,878.9K
11:45 1,025.03 1,026.32 1,024.23 1,026.00 6,472.6K
11:50 1,025.65 1,028.88 1,025.54 1,028.17 5,914.2K
11:55 1,027.76 1,029.64 1,027.21 1,028.24 11,693.0K
13:30 1,028.26 1,029.08 1,026.90 1,027.33 9,294.5K
13:35 1,027.08 1,028.50 1,026.51 1,028.42 8,424.1K
13:40 1,028.42 1,028.73 1,026.19 1,027.64 18,732.1K
13:45 1,028.15 1,029.24 1,027.17 1,028.66 14,377.2K
13:50 1,028.69 1,030.09 1,027.92 1,028.65 14,223.6K
13:55 1,028.67 1,033.31 1,028.41 1,032.22 32,300.4K
14:00 1,031.91 1,032.25 1,030.24 1,030.61 31,313.3K
14:05 1,030.62 1,032.42 1,029.97 1,031.97 23,617.3K
14:10 1,031.23 1,032.66 1,030.04 1,031.33 28,606.2K
14:15 1,031.00 1,032.83 1,030.28 1,032.83 53,364.0K
14:20 1,032.24 1,033.91 1,031.34 1,032.80 45,363.4K
14:25 1,032.81 1,035.07 1,031.80 1,033.32 22,106.2K
14:30 1,033.31 1,036.56 1,033.26 1,035.82 22,074.4K
14:35 1,034.92 1,036.16 1,033.34 1,034.09 18,152.8K
14:40 1,033.36 1,034.72 1,032.77 1,033.39 23,084.8K
14:45 1,034.00 1,034.93 1,032.37 1,034.15 13,460.6K
14:50 1,033.49 1,033.85 1,032.00 1,033.01 15,004.5K
14:55 1,033.19 1,033.83 1,032.22 1,032.34 18,332.0K
15:00 1,031.96 1,034.25 1,031.51 1,033.63 21,663.0K
15:05 1,033.91 1,034.59 1,032.50 1,032.59 28,741.3K
15:10 1,032.39 1,034.04 1,031.72 1,033.90 19,032.4K
15:15 1,033.87 1,034.75 1,032.00 1,032.69 10,445.0K
15:20 1,033.35 1,034.47 1,032.73 1,033.48 25,414.2K
15:25 1,033.81 1,034.56 1,031.83 1,033.94 23,569.3K
15:30 1,033.56 1,035.11 1,032.85 1,033.94 18,275.2K
15:35 1,034.09 1,036.76 1,033.51 1,035.29 22,107.6K
15:40 1,035.03 1,035.75 1,033.13 1,034.37 16,483.2K
15:45 1,034.54 1,037.15 1,033.38 1,035.96 24,682.5K
16:00 1,031.02 1,031.02 1,031.02 1,031.02 78,218.2K
16:35 1,031.02 1,031.02 1,031.02 1,031.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles