Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,011.67 1,011.67 994.09 995.31 82,103.7K
09:05 994.69 997.76 993.58 993.58 66,864.3K
09:10 993.85 1,001.59 988.07 1,000.18 71,326.4K
09:15 1,000.80 1,004.71 997.57 998.07 51,789.5K
09:20 998.07 998.31 990.61 993.79 37,055.3K
09:25 993.79 995.17 990.22 991.85 19,119.6K
09:30 990.25 991.54 984.43 984.43 27,727.6K
09:35 985.09 985.09 978.55 978.91 31,965.9K
09:40 979.51 980.94 977.73 980.32 66,113.6K
09:45 980.50 981.95 978.76 980.95 24,463.8K
09:50 981.58 981.58 976.05 977.33 27,554.9K
09:55 976.72 978.36 975.86 976.22 28,769.7K
10:00 976.87 977.85 973.36 974.09 27,174.2K
10:05 974.09 974.58 967.65 967.65 72,573.0K
10:10 967.68 967.68 961.18 961.69 56,543.1K
10:15 961.88 963.03 955.02 955.02 56,189.0K
10:20 954.37 969.22 948.66 969.22 95,389.2K
10:25 969.68 973.62 969.34 973.10 51,603.3K
10:30 973.97 976.90 971.95 974.91 31,247.6K
10:35 975.16 975.16 970.50 972.46 9,896.7K
10:40 972.46 976.78 972.30 976.11 32,966.8K
10:45 975.12 975.82 972.35 972.99 21,981.4K
10:50 972.98 974.44 971.05 971.10 18,873.4K
10:55 971.38 972.47 968.21 969.08 12,263.5K
11:00 968.45 968.45 962.80 965.73 22,791.1K
11:05 965.38 968.77 964.34 967.82 10,506.7K
11:10 968.50 970.17 967.27 969.17 6,674.1K
11:15 969.16 970.11 967.61 967.62 9,410.4K
11:20 968.00 970.36 967.60 968.57 10,470.9K
11:25 969.13 970.85 967.71 967.71 5,789.3K
11:30 967.97 970.12 966.78 967.69 12,942.0K
11:35 967.07 968.76 966.05 967.05 5,948.3K
11:40 967.12 970.54 965.97 970.21 10,597.1K
11:45 970.09 972.89 968.85 972.89 16,158.4K
11:50 972.90 973.71 970.84 973.37 12,824.7K
11:55 973.56 975.63 972.77 974.08 11,758.5K
13:30 972.68 977.61 968.74 977.61 23,032.4K
13:35 977.57 984.05 976.71 982.55 32,602.0K
13:40 982.57 982.77 978.96 979.19 16,580.3K
13:45 979.73 980.45 977.68 977.68 14,476.0K
13:50 977.93 977.93 974.33 975.79 10,775.6K
13:55 976.40 984.31 976.40 983.65 16,982.8K
14:00 983.76 984.83 982.20 982.77 17,321.7K
14:05 982.64 984.06 981.09 982.17 15,101.8K
14:10 981.84 984.35 981.08 982.09 15,795.7K
14:15 982.08 983.88 981.29 982.64 17,088.1K
14:20 981.32 984.81 981.32 984.72 9,250.6K
14:25 984.60 987.75 984.48 986.22 20,138.4K
14:30 985.51 986.29 984.22 985.87 10,411.8K
14:35 985.85 987.29 983.29 985.02 8,109.0K
14:40 985.02 985.54 983.35 984.62 7,122.8K
14:45 984.62 985.08 982.47 983.82 6,280.3K
14:50 984.00 986.82 983.61 985.70 16,928.5K
14:55 984.94 986.96 984.52 986.04 14,442.6K
15:00 986.15 987.65 984.79 985.35 21,055.7K
15:05 985.08 985.65 983.31 983.31 13,328.5K
15:10 983.28 984.63 981.36 981.36 14,197.6K
15:15 981.82 983.46 980.92 982.63 10,817.5K
15:20 982.57 982.67 979.67 979.67 13,742.2K
15:25 980.20 981.08 978.44 980.13 7,870.6K
15:30 980.75 980.80 977.89 978.12 31,215.8K
15:35 977.73 981.22 977.60 980.25 9,726.1K
15:40 980.51 983.15 979.60 980.91 26,806.5K
15:45 980.09 982.11 978.90 979.35 17,110.9K
16:00 977.10 977.10 977.10 977.10 54,399.8K
16:35 977.10 977.10 977.10 977.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles