Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,045.92 1,045.92 1,028.65 1,030.33 57,016.4K
09:05 1,030.62 1,030.62 1,025.15 1,028.75 35,244.2K
09:10 1,030.12 1,036.32 1,028.49 1,034.62 26,872.1K
09:15 1,034.62 1,035.35 1,031.99 1,033.90 29,506.0K
09:20 1,033.89 1,035.23 1,030.99 1,032.50 30,050.3K
09:25 1,033.32 1,035.35 1,031.27 1,032.26 16,601.1K
09:30 1,032.26 1,035.13 1,028.17 1,028.68 68,401.8K
09:35 1,029.14 1,029.81 1,020.82 1,020.93 37,017.9K
09:40 1,019.80 1,021.60 1,015.94 1,016.59 50,169.1K
09:45 1,017.44 1,021.33 1,014.58 1,019.98 42,070.5K
09:50 1,020.37 1,021.73 1,018.96 1,020.70 16,775.6K
09:55 1,021.38 1,021.38 1,018.13 1,019.02 19,639.5K
10:00 1,019.40 1,020.44 1,015.35 1,016.49 38,463.3K
10:05 1,016.49 1,017.87 1,014.77 1,017.10 17,109.8K
10:10 1,016.65 1,016.98 1,014.29 1,016.24 9,129.6K
10:15 1,015.86 1,016.11 1,009.97 1,010.65 23,766.9K
10:20 1,010.63 1,012.22 1,008.08 1,011.45 22,535.4K
10:25 1,012.72 1,014.19 1,010.49 1,013.62 9,488.8K
10:30 1,013.00 1,016.19 1,012.12 1,016.19 12,568.2K
10:35 1,015.86 1,016.77 1,013.63 1,016.59 24,535.1K
10:40 1,015.57 1,017.08 1,014.75 1,016.16 8,321.5K
10:45 1,016.55 1,017.98 1,015.14 1,015.45 13,916.0K
10:50 1,016.18 1,016.61 1,012.21 1,012.46 12,187.7K
10:55 1,013.12 1,013.69 1,010.86 1,011.39 34,109.7K
11:00 1,011.72 1,012.33 1,008.68 1,008.68 25,588.2K
11:05 1,010.03 1,011.06 1,007.99 1,008.93 23,844.1K
11:10 1,008.91 1,010.36 1,007.67 1,008.14 11,327.3K
11:15 1,007.15 1,009.84 1,006.60 1,007.79 20,031.9K
11:20 1,007.79 1,008.88 1,006.35 1,006.41 18,719.8K
11:25 1,007.45 1,010.89 1,006.74 1,009.07 10,739.0K
14:00 1,012.51 1,017.59 1,011.15 1,016.59 44,348.8K
14:05 1,017.63 1,020.68 1,016.68 1,019.41 27,565.7K
14:10 1,019.41 1,022.18 1,016.91 1,018.42 29,219.8K
14:15 1,018.42 1,021.26 1,018.33 1,020.55 18,296.9K
14:20 1,021.21 1,021.96 1,017.67 1,018.71 32,368.4K
14:25 1,018.27 1,023.62 1,017.00 1,021.88 53,085.6K
14:30 1,022.00 1,022.32 1,017.94 1,019.52 23,242.9K
14:35 1,018.87 1,022.48 1,017.63 1,021.62 17,315.6K
14:40 1,023.25 1,025.78 1,021.72 1,024.84 18,133.1K
14:45 1,024.23 1,027.57 1,023.67 1,024.71 47,851.5K
14:50 1,025.04 1,026.63 1,023.96 1,026.44 33,089.8K
14:55 1,026.43 1,026.94 1,024.86 1,026.29 24,833.9K
15:00 1,026.13 1,027.37 1,023.76 1,025.89 14,884.7K
15:05 1,025.86 1,025.86 1,022.17 1,022.17 20,490.8K
15:10 1,023.69 1,024.59 1,021.42 1,021.94 19,967.3K
15:15 1,022.04 1,023.40 1,015.18 1,015.93 23,743.7K
15:20 1,016.57 1,020.41 1,015.94 1,020.11 20,997.8K
15:25 1,019.50 1,020.11 1,016.59 1,017.91 20,167.4K
15:30 1,018.16 1,020.18 1,016.57 1,019.83 49,907.2K
15:35 1,020.84 1,021.83 1,019.26 1,021.83 21,315.5K
15:40 1,020.21 1,022.98 1,017.70 1,019.94 47,438.4K
15:45 1,019.93 1,020.00 1,015.67 1,016.32 35,647.0K
16:00 1,009.42 1,009.42 1,009.42 1,009.42 728,210.7K
16:35 1,009.42 1,009.42 1,009.42 1,009.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles