Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,025.00 1,030.57 1,024.53 1,030.27 105,412.6K
09:05 1,029.61 1,032.35 1,029.05 1,029.60 43,249.6K
09:10 1,028.60 1,029.85 1,024.88 1,025.00 43,244.8K
09:15 1,024.58 1,027.04 1,023.44 1,027.04 40,545.3K
09:20 1,027.06 1,034.13 1,025.77 1,033.19 42,686.7K
09:25 1,033.19 1,036.55 1,033.04 1,035.58 71,021.4K
09:30 1,036.44 1,041.02 1,035.81 1,040.74 57,859.6K
09:35 1,040.36 1,044.07 1,039.97 1,040.33 45,310.7K
09:40 1,040.34 1,042.84 1,040.28 1,041.34 30,504.5K
09:45 1,041.57 1,044.33 1,040.26 1,040.38 21,369.2K
09:50 1,040.99 1,044.20 1,038.91 1,043.07 25,831.5K
09:55 1,042.71 1,043.38 1,040.65 1,041.57 28,659.3K
10:00 1,041.56 1,043.18 1,040.71 1,042.38 9,555.9K
10:05 1,042.41 1,043.60 1,040.75 1,043.36 21,997.9K
10:10 1,044.02 1,044.07 1,040.77 1,041.64 12,273.1K
10:15 1,042.26 1,042.73 1,040.51 1,041.06 15,804.6K
10:20 1,040.07 1,043.08 1,040.07 1,042.15 17,976.2K
10:25 1,042.55 1,044.09 1,041.24 1,042.94 14,821.4K
10:30 1,041.72 1,044.54 1,041.65 1,044.00 11,529.1K
10:35 1,042.88 1,046.25 1,042.29 1,045.97 15,486.6K
10:40 1,045.61 1,047.80 1,045.49 1,046.01 16,900.4K
10:45 1,046.41 1,047.72 1,045.28 1,046.48 23,588.3K
10:50 1,045.70 1,047.04 1,044.24 1,045.81 10,693.8K
10:55 1,045.86 1,047.31 1,044.16 1,045.81 12,393.3K
11:00 1,044.87 1,044.87 1,038.81 1,039.90 25,880.3K
11:05 1,039.97 1,041.52 1,039.11 1,039.59 14,532.8K
11:10 1,039.59 1,040.25 1,038.62 1,039.61 28,311.9K
11:15 1,039.33 1,041.13 1,038.46 1,039.35 5,954.3K
11:20 1,039.37 1,039.75 1,034.94 1,035.06 30,621.8K
11:25 1,034.99 1,035.06 1,031.60 1,031.60 30,385.4K
11:30 1,031.58 1,032.22 1,028.30 1,029.51 22,797.5K
11:35 1,029.53 1,032.19 1,029.28 1,031.53 9,471.8K
11:40 1,030.90 1,032.27 1,029.72 1,031.10 8,684.0K
11:45 1,030.84 1,032.22 1,028.02 1,029.34 16,965.6K
11:50 1,029.04 1,030.41 1,026.86 1,027.91 28,048.6K
11:55 1,028.32 1,030.42 1,027.08 1,029.75 12,846.1K
13:30 1,028.84 1,029.28 1,026.20 1,028.03 18,686.2K
13:35 1,028.04 1,032.83 1,027.51 1,032.49 20,931.4K
13:40 1,032.67 1,036.96 1,032.67 1,036.96 15,036.1K
13:45 1,036.96 1,038.74 1,035.58 1,035.66 8,072.1K
13:50 1,036.25 1,036.25 1,033.00 1,033.59 6,249.0K
13:55 1,032.98 1,034.43 1,032.53 1,033.76 9,548.1K
14:00 1,033.75 1,035.00 1,032.05 1,033.93 11,010.0K
14:05 1,033.90 1,035.64 1,033.48 1,034.72 13,838.5K
14:10 1,035.08 1,035.97 1,033.83 1,035.01 15,085.8K
14:15 1,034.63 1,035.08 1,031.94 1,032.28 16,602.7K
14:20 1,032.05 1,033.91 1,030.98 1,031.14 8,419.8K
14:25 1,030.58 1,032.87 1,030.43 1,032.32 6,854.9K
14:30 1,033.19 1,033.59 1,030.53 1,031.00 6,331.5K
14:35 1,030.96 1,033.22 1,030.73 1,032.00 10,115.3K
14:40 1,031.63 1,033.30 1,029.72 1,031.20 6,997.1K
14:45 1,030.58 1,031.85 1,029.12 1,030.04 9,670.1K
14:50 1,030.04 1,031.76 1,029.45 1,030.96 6,322.1K
14:55 1,031.15 1,032.34 1,029.84 1,030.30 5,829.5K
15:00 1,030.62 1,032.56 1,030.08 1,032.05 7,669.9K
15:05 1,031.67 1,037.14 1,031.67 1,036.94 8,499.3K
15:10 1,036.20 1,036.92 1,033.84 1,035.77 10,211.7K
15:15 1,036.21 1,037.40 1,033.36 1,034.70 10,904.3K
15:20 1,034.37 1,039.94 1,034.07 1,039.56 20,253.6K
15:25 1,039.63 1,040.23 1,037.62 1,039.68 12,294.0K
15:30 1,039.26 1,041.61 1,037.97 1,040.83 14,051.3K
15:35 1,040.96 1,041.29 1,037.91 1,038.45 16,373.9K
15:40 1,037.69 1,037.79 1,034.21 1,035.21 27,061.2K
15:45 1,034.88 1,037.13 1,033.73 1,035.55 23,686.0K
16:00 1,038.86 1,038.86 1,038.86 1,038.86 55,196.0K
16:35 1,038.86 1,038.86 1,038.86 1,038.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles