Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,052.54 1,060.91 1,052.54 1,059.40 144,833.6K
09:05 1,059.78 1,060.32 1,053.03 1,053.87 67,504.7K
09:10 1,054.13 1,064.19 1,053.57 1,063.10 104,616.2K
09:15 1,063.28 1,070.97 1,062.79 1,069.84 86,698.7K
09:20 1,069.58 1,070.93 1,068.63 1,070.07 74,897.4K
09:25 1,069.48 1,071.16 1,068.31 1,070.80 39,335.2K
09:30 1,070.54 1,074.04 1,069.61 1,070.00 133,921.1K
09:35 1,069.98 1,072.83 1,069.68 1,070.62 48,094.4K
09:40 1,070.34 1,071.12 1,064.60 1,065.04 45,905.5K
09:45 1,065.04 1,067.55 1,062.98 1,066.93 32,742.1K
09:50 1,067.18 1,069.10 1,064.89 1,068.58 41,320.1K
09:55 1,067.90 1,070.24 1,066.86 1,069.57 33,613.9K
10:00 1,070.23 1,071.81 1,068.29 1,070.49 73,966.4K
10:05 1,070.40 1,072.15 1,069.61 1,070.52 28,420.3K
10:10 1,070.61 1,071.51 1,068.50 1,069.12 41,099.4K
10:15 1,069.18 1,069.99 1,065.77 1,066.48 23,811.6K
10:20 1,066.84 1,067.75 1,065.21 1,067.00 25,284.3K
10:25 1,066.47 1,066.47 1,063.06 1,066.17 15,883.3K
10:30 1,065.26 1,065.60 1,063.49 1,063.98 13,284.0K
10:35 1,063.60 1,065.05 1,063.10 1,063.67 15,751.2K
10:40 1,063.68 1,064.25 1,060.29 1,061.30 33,160.7K
10:45 1,061.00 1,061.27 1,058.61 1,059.08 16,862.4K
10:50 1,059.08 1,061.03 1,058.54 1,060.21 14,757.8K
10:55 1,059.94 1,061.74 1,059.13 1,060.74 54,295.5K
11:00 1,060.28 1,061.06 1,058.12 1,060.54 27,755.1K
11:05 1,060.54 1,061.14 1,058.78 1,060.12 11,575.9K
11:10 1,060.10 1,063.30 1,059.24 1,062.56 19,910.3K
11:15 1,062.15 1,065.11 1,061.87 1,064.48 29,221.5K
11:20 1,064.10 1,066.36 1,064.10 1,065.45 15,357.1K
11:25 1,065.19 1,065.42 1,063.15 1,064.37 15,649.6K
11:30 1,064.63 1,065.27 1,062.76 1,063.59 19,145.6K
11:35 1,063.59 1,065.51 1,062.85 1,064.92 10,982.3K
11:40 1,064.53 1,064.64 1,062.46 1,063.22 5,892.6K
11:45 1,063.22 1,064.28 1,062.46 1,064.18 8,203.4K
11:50 1,063.57 1,065.67 1,062.60 1,065.66 8,879.6K
11:55 1,065.30 1,066.63 1,064.69 1,064.94 23,019.3K
13:30 1,064.34 1,065.45 1,062.06 1,064.67 38,442.1K
13:35 1,064.54 1,067.58 1,063.85 1,065.85 68,765.6K
13:40 1,066.65 1,069.39 1,066.27 1,068.75 40,075.4K
13:45 1,068.73 1,070.28 1,066.46 1,068.14 23,914.4K
13:50 1,068.09 1,069.52 1,066.83 1,067.39 14,041.3K
13:55 1,067.39 1,068.42 1,065.80 1,068.13 19,186.9K
14:00 1,067.92 1,069.46 1,066.92 1,067.64 19,128.1K
14:05 1,067.17 1,070.12 1,066.46 1,068.53 44,100.1K
14:10 1,068.14 1,069.18 1,067.14 1,067.48 12,251.0K
14:15 1,066.90 1,069.57 1,066.11 1,067.74 10,945.4K
14:20 1,068.05 1,068.88 1,066.44 1,066.71 6,840.9K
14:25 1,067.01 1,067.71 1,064.65 1,065.78 23,776.2K
14:30 1,066.05 1,066.91 1,063.95 1,066.24 23,742.1K
14:35 1,066.57 1,066.57 1,062.28 1,063.93 37,054.6K
14:40 1,063.93 1,063.98 1,062.12 1,063.28 9,214.2K
14:45 1,063.35 1,064.16 1,061.94 1,063.51 10,137.8K
14:50 1,063.38 1,064.92 1,062.51 1,063.91 9,244.0K
14:55 1,063.25 1,064.28 1,062.50 1,064.06 7,827.9K
15:00 1,064.44 1,065.71 1,063.40 1,065.71 19,470.2K
15:05 1,065.83 1,066.16 1,063.52 1,064.44 15,547.1K
15:10 1,064.11 1,066.53 1,064.11 1,065.21 17,849.1K
15:15 1,065.21 1,067.25 1,064.47 1,066.33 14,393.9K
15:20 1,066.21 1,066.98 1,064.26 1,065.73 13,793.7K
15:25 1,065.82 1,067.62 1,064.83 1,067.04 9,865.3K
15:30 1,066.47 1,067.87 1,065.83 1,067.22 6,445.2K
15:35 1,067.69 1,067.98 1,065.55 1,066.65 10,498.1K
15:40 1,066.98 1,068.34 1,064.09 1,067.27 27,803.2K
15:45 1,067.15 1,067.62 1,064.37 1,065.12 26,184.7K
16:00 1,065.66 1,065.66 1,065.66 1,065.66 78,237.8K
16:35 1,065.66 1,065.66 1,065.66 1,065.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles