Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,060.38 1,063.21 1,059.60 1,060.74 78,959.2K
09:05 1,060.75 1,060.94 1,056.89 1,057.74 45,721.9K
09:10 1,056.86 1,058.40 1,055.80 1,057.19 23,356.2K
09:15 1,057.22 1,058.03 1,053.45 1,053.45 18,754.0K
09:20 1,053.45 1,055.96 1,052.56 1,053.93 30,951.5K
09:25 1,054.28 1,055.35 1,053.21 1,054.02 15,216.7K
09:30 1,053.70 1,055.38 1,053.15 1,055.08 11,247.3K
09:35 1,055.08 1,057.34 1,053.00 1,056.27 12,837.5K
09:40 1,056.29 1,058.06 1,056.16 1,057.02 14,514.7K
09:45 1,057.04 1,057.67 1,053.00 1,054.73 21,441.1K
09:50 1,054.14 1,054.33 1,050.63 1,051.55 27,025.3K
09:55 1,051.58 1,053.49 1,050.89 1,052.48 13,748.4K
10:00 1,052.60 1,053.60 1,050.72 1,052.69 16,144.2K
10:05 1,053.07 1,054.88 1,052.31 1,053.69 23,724.3K
10:10 1,054.40 1,055.30 1,053.26 1,054.75 16,256.5K
10:15 1,054.75 1,055.62 1,052.91 1,054.20 8,155.6K
10:20 1,053.26 1,055.64 1,053.26 1,054.46 5,829.4K
10:25 1,055.12 1,055.79 1,053.77 1,055.55 6,167.7K
10:30 1,055.58 1,056.59 1,053.97 1,055.60 7,318.2K
10:35 1,055.60 1,056.81 1,053.92 1,053.92 11,333.4K
10:40 1,053.79 1,055.49 1,053.62 1,055.33 11,589.0K
10:45 1,055.44 1,056.21 1,054.55 1,055.69 8,221.8K
10:50 1,055.69 1,056.80 1,054.98 1,056.59 12,946.7K
10:55 1,056.29 1,056.71 1,053.99 1,055.03 11,741.2K
11:00 1,054.72 1,054.72 1,049.84 1,050.48 13,116.3K
11:05 1,050.48 1,052.41 1,050.10 1,050.69 5,673.8K
11:10 1,050.69 1,052.21 1,050.30 1,050.54 7,341.8K
11:15 1,050.21 1,051.80 1,050.07 1,051.54 2,087.5K
11:20 1,051.21 1,053.47 1,050.49 1,053.47 5,161.3K
11:25 1,053.14 1,054.13 1,052.56 1,054.13 6,167.9K
11:30 1,054.10 1,054.91 1,052.40 1,054.36 3,246.9K
11:35 1,054.69 1,054.83 1,052.69 1,054.31 2,971.8K
11:40 1,054.06 1,054.32 1,052.83 1,053.78 2,392.8K
11:45 1,053.46 1,054.31 1,051.76 1,053.43 2,642.0K
11:50 1,053.77 1,055.29 1,053.40 1,054.20 3,552.5K
11:55 1,053.99 1,055.03 1,053.04 1,053.78 6,905.6K
13:30 1,054.16 1,054.16 1,049.34 1,050.03 20,124.4K
13:35 1,050.38 1,050.74 1,047.81 1,047.81 9,112.6K
13:40 1,048.06 1,050.75 1,048.06 1,048.41 5,579.9K
13:45 1,048.41 1,050.49 1,048.06 1,050.49 7,197.5K
13:50 1,049.75 1,051.17 1,047.94 1,049.31 8,850.9K
13:55 1,049.38 1,050.56 1,048.26 1,049.55 10,299.6K
14:00 1,049.88 1,052.06 1,049.04 1,050.71 7,122.2K
14:05 1,050.67 1,051.75 1,049.07 1,050.91 5,497.4K
14:10 1,050.43 1,051.86 1,050.12 1,050.38 6,560.8K
14:15 1,050.15 1,051.07 1,049.58 1,049.86 12,813.8K
14:20 1,049.86 1,051.62 1,049.40 1,049.99 5,789.6K
14:25 1,050.30 1,052.41 1,049.90 1,051.60 6,024.9K
14:30 1,051.28 1,052.77 1,050.62 1,052.44 7,299.0K
14:35 1,052.42 1,053.41 1,050.88 1,051.18 6,131.2K
14:40 1,051.59 1,052.24 1,050.20 1,051.13 4,150.5K
14:45 1,050.47 1,052.05 1,048.79 1,049.21 13,172.2K
14:50 1,048.80 1,050.82 1,048.19 1,050.40 8,591.0K
14:55 1,050.38 1,050.93 1,048.82 1,049.24 7,425.8K
15:00 1,049.36 1,050.64 1,048.15 1,049.97 7,544.3K
15:05 1,050.27 1,050.32 1,047.82 1,049.23 6,516.3K
15:10 1,049.61 1,050.82 1,049.06 1,050.47 6,901.5K
15:15 1,050.09 1,051.24 1,049.05 1,051.08 10,999.3K
15:20 1,051.95 1,052.37 1,050.34 1,051.58 11,132.6K
15:25 1,051.56 1,052.98 1,049.78 1,051.37 8,132.0K
15:30 1,051.12 1,052.43 1,049.99 1,050.14 10,377.3K
15:35 1,050.47 1,051.14 1,048.84 1,050.16 11,065.5K
15:40 1,050.04 1,050.67 1,048.05 1,050.01 22,758.4K
15:45 1,049.93 1,050.05 1,045.95 1,049.25 22,471.3K
16:00 1,052.90 1,052.90 1,052.90 1,052.90 52,409.9K
16:35 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles