Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,051.27 1,056.08 1,050.99 1,051.99 85,916.1K
09:05 1,051.62 1,055.66 1,051.11 1,052.85 19,964.7K
09:10 1,053.52 1,053.52 1,048.53 1,049.33 30,238.6K
09:15 1,048.69 1,050.14 1,047.29 1,049.01 18,506.0K
09:20 1,049.14 1,051.17 1,048.22 1,049.79 8,188.9K
09:25 1,049.54 1,054.35 1,049.22 1,053.50 40,573.1K
09:30 1,053.83 1,055.93 1,053.18 1,055.93 29,869.3K
09:35 1,054.87 1,054.87 1,051.28 1,052.82 14,847.9K
09:40 1,052.56 1,052.56 1,049.39 1,050.84 17,189.9K
09:45 1,051.47 1,052.22 1,050.00 1,051.12 16,102.0K
09:50 1,050.73 1,051.83 1,047.97 1,048.89 14,816.6K
09:55 1,048.89 1,049.86 1,047.96 1,049.34 13,207.3K
10:00 1,049.39 1,051.40 1,049.14 1,050.10 7,676.7K
10:05 1,050.10 1,052.07 1,049.61 1,050.45 14,156.3K
10:10 1,050.81 1,051.86 1,048.85 1,051.22 14,263.7K
10:15 1,051.22 1,054.27 1,050.86 1,054.22 9,310.8K
10:20 1,053.24 1,054.92 1,051.81 1,054.26 8,828.2K
10:25 1,053.78 1,054.83 1,051.93 1,053.81 23,280.8K
10:30 1,053.48 1,054.99 1,052.34 1,053.70 16,863.6K
10:35 1,053.62 1,054.30 1,052.29 1,053.73 17,303.9K
10:40 1,053.60 1,053.60 1,050.79 1,051.84 11,795.7K
10:45 1,051.75 1,051.94 1,049.57 1,050.11 9,867.8K
10:50 1,050.13 1,051.83 1,049.54 1,050.08 6,896.1K
10:55 1,049.96 1,051.88 1,048.71 1,050.34 5,913.4K
11:00 1,049.63 1,049.63 1,045.50 1,046.31 25,260.9K
11:05 1,045.70 1,048.54 1,045.08 1,048.12 7,272.2K
11:10 1,048.32 1,048.69 1,045.09 1,046.22 19,517.8K
11:15 1,046.38 1,047.28 1,044.63 1,046.90 3,482.9K
11:20 1,047.30 1,048.51 1,044.33 1,044.71 9,062.6K
11:25 1,044.96 1,048.20 1,044.96 1,048.20 8,549.3K
11:30 1,047.92 1,048.58 1,046.03 1,048.42 7,214.6K
11:35 1,049.03 1,050.24 1,047.68 1,048.63 3,739.2K
11:40 1,048.35 1,050.70 1,047.73 1,050.14 9,017.2K
11:45 1,049.86 1,051.49 1,049.15 1,050.87 9,835.6K
11:50 1,051.15 1,054.28 1,049.98 1,052.38 19,860.5K
11:55 1,052.41 1,056.23 1,052.32 1,054.28 17,624.8K
13:30 1,053.62 1,056.88 1,053.62 1,055.69 12,970.2K
13:35 1,055.37 1,055.75 1,052.90 1,054.61 9,238.5K
13:40 1,054.59 1,056.21 1,054.32 1,055.39 3,496.4K
13:45 1,055.52 1,058.59 1,055.23 1,056.53 15,365.6K
13:50 1,056.14 1,057.04 1,054.84 1,056.37 17,859.9K
13:55 1,056.62 1,056.98 1,053.48 1,053.71 13,447.4K
14:00 1,053.63 1,056.24 1,053.63 1,056.02 5,126.4K
14:05 1,056.28 1,056.33 1,054.88 1,055.63 9,308.2K
14:10 1,054.77 1,056.99 1,054.14 1,055.22 8,564.3K
14:15 1,055.29 1,055.72 1,053.19 1,053.80 9,199.1K
14:20 1,054.06 1,055.58 1,052.73 1,054.60 6,224.7K
14:25 1,054.60 1,054.76 1,052.84 1,054.76 10,140.1K
14:30 1,054.11 1,055.73 1,053.41 1,054.52 3,731.4K
14:35 1,054.52 1,055.83 1,054.06 1,055.80 9,526.5K
14:40 1,055.81 1,056.28 1,053.98 1,054.98 4,960.0K
14:45 1,054.02 1,055.94 1,053.76 1,054.78 4,026.1K
14:50 1,054.12 1,054.79 1,052.51 1,054.11 8,090.7K
14:55 1,054.11 1,055.86 1,052.61 1,054.83 9,318.8K
15:00 1,054.83 1,055.88 1,053.94 1,054.38 10,883.2K
15:05 1,054.88 1,055.06 1,052.97 1,054.79 6,128.2K
15:10 1,054.71 1,054.94 1,052.84 1,053.36 16,936.9K
15:15 1,053.97 1,054.07 1,052.26 1,052.34 7,313.8K
15:20 1,052.47 1,053.81 1,051.25 1,051.27 13,270.6K
15:25 1,051.27 1,053.49 1,051.19 1,052.80 6,014.4K
15:30 1,052.18 1,054.41 1,051.48 1,052.48 11,042.5K
15:35 1,052.50 1,054.84 1,051.11 1,054.01 12,411.7K
15:40 1,054.26 1,054.70 1,052.08 1,052.56 13,200.0K
15:45 1,052.33 1,054.10 1,051.37 1,054.10 23,103.1K
16:00 1,053.20 1,053.20 1,053.20 1,053.20 51,328.1K
16:35 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles