Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,058.90 1,061.67 1,049.60 1,061.46 110,461.3K
09:05 1,061.33 1,063.90 1,060.34 1,063.34 37,347.9K
09:10 1,063.47 1,064.45 1,060.96 1,061.50 21,477.5K
09:15 1,061.26 1,062.12 1,057.51 1,061.15 38,661.1K
09:20 1,061.76 1,065.73 1,060.99 1,064.86 32,758.9K
09:25 1,064.86 1,065.35 1,062.66 1,063.03 11,525.4K
09:30 1,062.95 1,063.20 1,060.35 1,060.35 10,764.6K
09:35 1,060.76 1,061.94 1,059.41 1,060.66 9,000.4K
09:40 1,059.69 1,061.82 1,057.74 1,057.99 17,420.8K
09:45 1,058.32 1,059.59 1,055.64 1,055.84 23,756.4K
09:50 1,055.34 1,056.26 1,052.49 1,053.34 37,280.8K
09:55 1,053.14 1,056.58 1,052.13 1,056.39 18,881.6K
10:00 1,055.78 1,057.90 1,054.92 1,054.96 21,597.3K
10:05 1,055.31 1,058.22 1,055.31 1,057.04 14,433.4K
10:10 1,057.01 1,058.34 1,055.82 1,057.06 10,656.5K
10:15 1,057.23 1,057.45 1,054.26 1,055.29 13,292.8K
10:20 1,054.51 1,055.53 1,053.62 1,055.53 9,048.4K
10:25 1,055.53 1,056.53 1,053.68 1,056.53 6,075.8K
10:30 1,055.95 1,056.20 1,053.86 1,054.42 10,300.3K
10:35 1,055.03 1,057.15 1,054.33 1,056.76 12,479.8K
10:40 1,056.51 1,056.86 1,054.05 1,054.05 7,721.4K
10:45 1,054.05 1,055.01 1,051.44 1,052.62 22,958.3K
10:50 1,052.98 1,052.99 1,049.56 1,049.73 9,795.7K
10:55 1,049.67 1,050.45 1,045.39 1,046.04 62,645.6K
11:00 1,044.38 1,045.76 1,042.99 1,043.51 30,854.8K
11:05 1,043.78 1,044.94 1,041.76 1,042.35 15,800.2K
11:10 1,042.99 1,044.13 1,041.30 1,043.48 20,135.9K
11:15 1,043.11 1,046.07 1,042.80 1,044.73 10,409.4K
11:20 1,046.38 1,046.38 1,044.10 1,044.87 6,800.8K
11:25 1,044.82 1,045.75 1,043.60 1,044.58 5,634.8K
11:30 1,044.63 1,044.96 1,041.56 1,042.56 22,045.6K
11:35 1,042.88 1,043.74 1,041.94 1,041.94 5,767.3K
11:40 1,042.32 1,044.01 1,042.32 1,043.38 14,406.4K
11:45 1,043.36 1,043.56 1,041.77 1,042.96 6,183.3K
11:50 1,043.13 1,043.61 1,042.19 1,042.63 4,127.5K
11:55 1,042.83 1,044.58 1,042.03 1,043.09 8,992.0K
13:30 1,042.94 1,047.32 1,042.05 1,046.81 16,279.1K
13:35 1,047.63 1,047.95 1,045.66 1,047.31 7,707.9K
13:40 1,047.39 1,048.30 1,045.27 1,047.33 13,118.3K
13:45 1,047.33 1,049.78 1,047.05 1,048.28 10,784.1K
13:50 1,048.23 1,048.66 1,045.71 1,046.07 14,316.1K
13:55 1,046.14 1,046.76 1,044.34 1,044.66 10,730.0K
14:00 1,044.38 1,044.98 1,043.14 1,043.66 9,957.4K
14:05 1,043.71 1,044.39 1,042.16 1,043.87 7,729.1K
14:10 1,043.12 1,044.67 1,041.50 1,042.61 18,370.1K
14:15 1,042.94 1,044.00 1,041.74 1,043.82 9,982.0K
14:20 1,043.49 1,045.96 1,042.63 1,043.03 7,452.0K
14:25 1,043.39 1,043.84 1,041.33 1,041.92 7,589.7K
14:30 1,042.05 1,043.41 1,040.55 1,041.47 8,924.4K
14:35 1,041.48 1,043.61 1,040.48 1,043.61 10,456.0K
14:40 1,043.48 1,044.13 1,041.71 1,043.19 8,669.3K
14:45 1,043.45 1,044.21 1,042.13 1,043.59 7,662.2K
14:50 1,043.11 1,044.09 1,041.53 1,043.83 6,442.8K
14:55 1,043.70 1,044.26 1,041.70 1,041.70 6,067.7K
15:00 1,041.70 1,045.17 1,041.69 1,043.73 4,480.1K
15:05 1,043.61 1,047.89 1,043.58 1,045.69 12,041.1K
15:10 1,045.36 1,046.84 1,044.63 1,044.95 6,127.3K
15:15 1,045.03 1,047.63 1,044.09 1,046.12 6,979.7K
15:20 1,046.14 1,048.06 1,045.76 1,047.00 9,613.1K
15:25 1,046.67 1,047.02 1,044.43 1,044.88 19,812.2K
15:30 1,045.13 1,045.71 1,043.93 1,044.87 15,510.9K
15:35 1,044.37 1,045.92 1,043.40 1,044.91 10,057.5K
15:40 1,045.38 1,046.07 1,042.76 1,044.16 13,011.4K
15:45 1,044.54 1,046.87 1,043.70 1,045.08 23,563.5K
16:00 1,046.06 1,046.06 1,046.06 1,046.06 60,709.1K
16:35 1,046.06 1,046.06 1,046.06 1,046.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles