1,997.84
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,096.45 | 1,096.60 | 1,091.11 | 1,095.03 | 74,323.9K |
| 09:05 | 1,095.31 | 1,097.72 | 1,092.80 | 1,095.13 | 64,906.9K |
| 09:10 | 1,094.87 | 1,101.78 | 1,094.63 | 1,101.21 | 45,088.1K |
| 09:15 | 1,100.84 | 1,106.71 | 1,100.11 | 1,106.60 | 45,736.7K |
| 09:20 | 1,106.48 | 1,109.00 | 1,104.50 | 1,109.00 | 40,814.9K |
| 09:25 | 1,109.00 | 1,113.11 | 1,107.59 | 1,112.76 | 41,584.8K |
| 09:30 | 1,112.49 | 1,116.06 | 1,110.97 | 1,115.40 | 38,310.3K |
| 09:35 | 1,114.79 | 1,116.53 | 1,113.83 | 1,114.62 | 30,472.5K |
| 09:40 | 1,114.96 | 1,117.44 | 1,113.73 | 1,115.48 | 20,963.7K |
| 09:45 | 1,115.93 | 1,116.75 | 1,113.57 | 1,116.35 | 26,897.3K |
| 09:50 | 1,115.85 | 1,116.54 | 1,113.80 | 1,115.06 | 27,854.6K |
| 09:55 | 1,115.18 | 1,117.14 | 1,114.36 | 1,116.71 | 22,363.1K |
| 10:00 | 1,116.71 | 1,118.57 | 1,115.99 | 1,117.38 | 14,628.3K |
| 10:05 | 1,117.92 | 1,118.92 | 1,116.58 | 1,118.69 | 20,673.5K |
| 10:10 | 1,118.77 | 1,124.73 | 1,118.77 | 1,124.24 | 29,157.6K |
| 10:15 | 1,124.70 | 1,127.90 | 1,124.01 | 1,127.37 | 38,241.3K |
| 10:20 | 1,127.04 | 1,128.70 | 1,125.17 | 1,126.81 | 28,760.6K |
| 10:25 | 1,127.08 | 1,130.50 | 1,126.79 | 1,129.45 | 46,377.3K |
| 10:30 | 1,129.45 | 1,130.53 | 1,125.75 | 1,126.62 | 42,924.1K |
| 10:35 | 1,127.10 | 1,128.43 | 1,125.77 | 1,128.43 | 18,656.6K |
| 10:40 | 1,128.76 | 1,128.76 | 1,123.85 | 1,125.13 | 22,853.2K |
| 10:45 | 1,125.26 | 1,125.32 | 1,122.77 | 1,125.01 | 19,552.8K |
| 10:50 | 1,124.78 | 1,125.60 | 1,122.61 | 1,122.91 | 23,123.1K |
| 10:55 | 1,122.91 | 1,123.32 | 1,120.72 | 1,121.66 | 14,581.3K |
| 11:00 | 1,121.22 | 1,121.80 | 1,118.62 | 1,120.33 | 22,023.5K |
| 11:05 | 1,120.58 | 1,120.74 | 1,117.81 | 1,119.59 | 10,777.5K |
| 11:10 | 1,120.20 | 1,121.62 | 1,118.35 | 1,120.13 | 6,236.1K |
| 11:15 | 1,120.17 | 1,122.25 | 1,119.67 | 1,121.22 | 12,869.0K |
| 11:20 | 1,121.02 | 1,123.15 | 1,120.10 | 1,122.24 | 7,659.0K |
| 11:25 | 1,122.12 | 1,124.03 | 1,121.17 | 1,124.03 | 10,332.2K |
| 14:00 | 1,123.39 | 1,124.14 | 1,120.00 | 1,121.35 | 30,857.9K |
| 14:05 | 1,121.44 | 1,122.39 | 1,120.15 | 1,122.14 | 6,968.8K |
| 14:10 | 1,122.14 | 1,124.08 | 1,121.17 | 1,122.21 | 19,260.1K |
| 14:15 | 1,122.34 | 1,125.79 | 1,122.24 | 1,125.33 | 26,252.1K |
| 14:20 | 1,125.04 | 1,126.26 | 1,123.01 | 1,125.66 | 15,453.8K |
| 14:25 | 1,125.74 | 1,126.96 | 1,124.34 | 1,126.21 | 12,068.8K |
| 14:30 | 1,125.60 | 1,126.78 | 1,124.24 | 1,125.59 | 27,683.3K |
| 14:35 | 1,125.61 | 1,126.55 | 1,124.23 | 1,124.88 | 21,066.6K |
| 14:40 | 1,124.56 | 1,126.03 | 1,122.89 | 1,124.29 | 19,775.2K |
| 14:45 | 1,123.55 | 1,124.81 | 1,118.83 | 1,119.82 | 50,000.4K |
| 14:50 | 1,119.90 | 1,121.53 | 1,118.68 | 1,119.61 | 13,827.8K |
| 14:55 | 1,120.27 | 1,120.91 | 1,117.15 | 1,118.00 | 15,353.3K |
| 15:00 | 1,117.81 | 1,119.59 | 1,116.93 | 1,117.03 | 15,361.6K |
| 15:05 | 1,117.41 | 1,117.97 | 1,115.28 | 1,116.47 | 26,363.6K |
| 15:10 | 1,115.41 | 1,116.41 | 1,113.81 | 1,115.79 | 18,769.0K |
| 15:15 | 1,115.70 | 1,117.91 | 1,115.45 | 1,117.19 | 11,172.5K |
| 15:20 | 1,117.80 | 1,118.65 | 1,116.19 | 1,117.87 | 9,663.2K |
| 15:25 | 1,117.48 | 1,119.43 | 1,116.31 | 1,117.77 | 17,082.1K |
| 15:30 | 1,118.06 | 1,119.49 | 1,116.92 | 1,118.84 | 21,853.0K |
| 15:35 | 1,118.46 | 1,119.84 | 1,117.07 | 1,119.31 | 18,843.2K |
| 15:40 | 1,119.62 | 1,119.62 | 1,115.77 | 1,119.03 | 26,322.4K |
| 15:45 | 1,119.95 | 1,119.95 | 1,115.82 | 1,117.46 | 30,410.6K |
| 16:00 | 1,114.13 | 1,114.13 | 1,114.13 | 1,114.13 | 67,123.8K |
| 16:35 | 1,114.13 | 1,114.13 | 1,114.13 | 1,114.13 | 0.0K |