Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,076.38 1,085.86 1,076.38 1,083.06 89,249.4K
09:05 1,083.37 1,084.06 1,080.43 1,082.70 53,451.6K
09:10 1,082.38 1,083.28 1,079.07 1,081.20 31,660.1K
09:15 1,080.54 1,086.10 1,080.21 1,086.10 22,119.1K
09:20 1,086.10 1,088.10 1,084.23 1,088.10 17,367.6K
09:25 1,087.68 1,090.96 1,086.08 1,090.54 29,336.3K
09:30 1,091.18 1,091.82 1,088.93 1,089.39 15,882.3K
09:35 1,089.97 1,091.84 1,088.86 1,089.69 15,075.3K
09:40 1,089.97 1,091.45 1,088.24 1,089.39 26,381.6K
09:45 1,088.81 1,092.17 1,088.55 1,089.35 25,469.4K
09:50 1,088.94 1,091.45 1,087.95 1,090.08 31,889.8K
09:55 1,089.83 1,094.19 1,089.47 1,094.19 31,391.5K
10:00 1,093.35 1,094.80 1,091.92 1,092.90 38,290.6K
10:05 1,093.00 1,094.20 1,091.83 1,093.80 26,159.5K
10:10 1,094.05 1,095.38 1,092.31 1,094.19 18,704.3K
10:15 1,094.94 1,098.14 1,094.56 1,097.44 18,558.0K
10:20 1,097.34 1,099.62 1,096.56 1,099.55 30,510.0K
10:25 1,099.45 1,099.79 1,097.00 1,098.99 13,742.5K
10:30 1,098.97 1,100.45 1,098.31 1,100.43 11,536.1K
10:35 1,100.14 1,101.33 1,098.94 1,100.00 20,503.4K
10:40 1,100.58 1,101.50 1,099.24 1,100.62 15,627.0K
10:45 1,100.13 1,100.98 1,097.20 1,097.67 30,117.7K
10:50 1,097.93 1,098.42 1,094.80 1,097.43 19,217.1K
10:55 1,097.29 1,097.62 1,094.16 1,094.62 11,558.5K
11:00 1,094.75 1,096.04 1,093.82 1,093.97 21,334.9K
11:05 1,094.30 1,095.74 1,093.59 1,094.55 7,300.9K
11:10 1,095.53 1,096.66 1,093.66 1,095.63 8,705.6K
11:15 1,095.25 1,096.34 1,094.16 1,095.35 9,198.9K
11:20 1,095.37 1,096.67 1,094.11 1,095.22 5,632.7K
11:25 1,095.18 1,096.70 1,094.15 1,095.28 9,100.0K
11:30 1,095.17 1,096.23 1,093.96 1,095.11 9,849.7K
11:35 1,095.39 1,095.39 1,093.36 1,094.27 11,463.7K
11:40 1,094.84 1,095.63 1,093.34 1,094.65 7,985.7K
11:45 1,094.24 1,094.45 1,092.96 1,094.02 6,869.4K
11:50 1,093.35 1,095.56 1,093.35 1,094.35 4,108.4K
11:55 1,094.40 1,095.82 1,093.01 1,094.58 9,944.6K
13:30 1,094.77 1,096.14 1,094.10 1,094.44 32,086.1K
13:35 1,095.76 1,097.06 1,094.45 1,096.15 17,326.5K
13:40 1,095.86 1,096.52 1,093.90 1,094.02 7,020.1K
13:45 1,093.03 1,094.90 1,092.92 1,093.87 11,396.5K
13:50 1,094.13 1,096.16 1,093.67 1,095.02 12,281.9K
13:55 1,094.67 1,099.97 1,093.45 1,099.15 43,129.2K
14:00 1,097.60 1,099.67 1,096.52 1,098.27 38,098.2K
14:05 1,098.65 1,100.36 1,097.76 1,099.29 33,135.1K
14:10 1,099.20 1,099.71 1,097.08 1,098.13 18,986.6K
14:15 1,097.84 1,099.38 1,096.06 1,097.03 16,732.0K
14:20 1,096.42 1,097.89 1,095.86 1,096.74 12,279.0K
14:25 1,096.38 1,097.81 1,094.54 1,094.54 12,035.4K
14:30 1,095.35 1,095.99 1,093.44 1,094.38 19,975.2K
14:35 1,094.23 1,095.79 1,091.23 1,092.28 17,022.7K
14:40 1,092.86 1,093.89 1,092.23 1,093.11 13,855.1K
14:45 1,093.44 1,093.46 1,090.42 1,091.47 11,509.8K
14:50 1,091.80 1,092.48 1,089.01 1,090.63 25,439.5K
14:55 1,090.68 1,091.10 1,088.31 1,089.28 12,312.5K
15:00 1,088.89 1,091.03 1,087.87 1,089.65 9,815.3K
15:05 1,089.40 1,090.47 1,087.99 1,088.38 14,386.9K
15:10 1,088.59 1,089.59 1,085.87 1,086.80 25,225.9K
15:15 1,087.18 1,088.04 1,085.68 1,086.75 9,594.3K
15:20 1,086.48 1,090.57 1,085.33 1,089.25 12,869.0K
15:25 1,089.63 1,089.78 1,086.91 1,087.80 11,677.1K
15:30 1,088.06 1,091.24 1,087.13 1,091.24 16,098.7K
15:35 1,091.24 1,092.43 1,089.20 1,090.46 13,266.2K
15:40 1,091.07 1,093.85 1,089.09 1,092.03 63,740.4K
15:45 1,091.62 1,093.60 1,090.59 1,092.15 31,051.5K
16:00 1,090.08 1,090.08 1,090.08 1,090.08 69,860.6K
16:35 1,090.08 1,090.08 1,090.08 1,090.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles