Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,051.57 1,058.30 1,050.04 1,058.22 76,129.8K
09:05 1,058.01 1,060.93 1,057.02 1,059.39 42,624.4K
09:10 1,060.19 1,060.72 1,057.32 1,058.99 29,221.6K
09:15 1,058.99 1,062.39 1,058.99 1,060.62 25,959.8K
09:20 1,060.07 1,065.56 1,060.07 1,064.54 22,053.1K
09:25 1,064.39 1,065.52 1,059.30 1,061.46 14,648.3K
09:30 1,062.02 1,064.63 1,059.97 1,064.63 18,837.6K
09:35 1,064.05 1,065.37 1,063.03 1,064.76 15,447.4K
09:40 1,063.99 1,065.44 1,062.63 1,065.02 24,342.8K
09:45 1,064.81 1,066.89 1,063.51 1,066.74 35,579.4K
09:50 1,066.46 1,069.49 1,066.30 1,069.33 28,589.7K
09:55 1,069.22 1,071.78 1,068.39 1,071.12 17,865.0K
10:00 1,070.59 1,072.13 1,069.20 1,070.22 13,970.3K
10:05 1,070.37 1,073.44 1,070.09 1,070.27 22,358.9K
10:10 1,070.35 1,072.13 1,068.51 1,069.64 14,466.7K
10:15 1,070.02 1,071.07 1,068.60 1,070.62 8,272.8K
10:20 1,070.44 1,071.78 1,068.84 1,071.07 10,925.5K
10:25 1,071.64 1,073.14 1,070.38 1,070.94 10,845.7K
10:30 1,070.69 1,072.08 1,069.39 1,070.67 9,866.6K
10:35 1,070.18 1,071.30 1,068.47 1,070.36 17,934.0K
10:40 1,070.23 1,071.11 1,068.34 1,068.94 8,802.3K
10:45 1,068.94 1,068.96 1,065.84 1,066.49 24,586.0K
10:50 1,066.11 1,067.85 1,065.79 1,066.85 7,491.8K
10:55 1,066.29 1,067.87 1,066.11 1,067.61 14,469.1K
11:00 1,067.26 1,067.50 1,064.86 1,066.39 8,749.2K
11:05 1,065.89 1,068.22 1,065.28 1,067.57 12,424.0K
11:10 1,067.57 1,068.23 1,066.17 1,066.40 8,937.6K
11:15 1,065.90 1,068.44 1,065.39 1,067.54 11,364.7K
11:20 1,067.29 1,069.13 1,066.51 1,066.54 11,633.1K
11:25 1,066.79 1,067.92 1,065.61 1,066.86 12,117.1K
11:30 1,067.13 1,067.63 1,065.63 1,066.02 13,554.3K
11:35 1,066.68 1,068.88 1,065.76 1,067.41 10,664.7K
11:40 1,067.16 1,069.69 1,066.93 1,068.17 8,351.6K
11:45 1,068.17 1,070.06 1,067.78 1,068.44 7,814.7K
11:50 1,069.03 1,069.77 1,067.68 1,068.29 6,263.8K
11:55 1,068.38 1,070.35 1,066.68 1,066.68 10,671.4K
13:30 1,067.47 1,067.83 1,065.18 1,065.96 13,318.6K
13:35 1,066.37 1,069.54 1,066.08 1,069.18 9,506.3K
13:40 1,068.70 1,069.59 1,066.63 1,069.43 10,272.2K
13:45 1,069.26 1,071.16 1,067.33 1,069.54 11,771.4K
13:50 1,069.92 1,070.59 1,066.88 1,067.96 12,056.4K
13:55 1,067.94 1,070.10 1,067.08 1,068.83 7,864.6K
14:00 1,069.16 1,070.68 1,067.32 1,069.51 11,674.5K
14:05 1,069.38 1,071.62 1,069.16 1,069.52 14,181.7K
14:10 1,070.10 1,071.17 1,068.72 1,069.94 12,889.0K
14:15 1,069.14 1,072.84 1,069.13 1,072.05 7,149.6K
14:20 1,072.13 1,073.27 1,070.51 1,071.08 12,432.7K
14:25 1,071.08 1,073.84 1,069.25 1,069.25 8,242.4K
14:30 1,069.10 1,070.64 1,068.38 1,069.30 8,142.5K
14:35 1,069.30 1,069.64 1,066.99 1,068.03 12,033.6K
14:40 1,067.29 1,069.09 1,066.67 1,067.81 10,736.4K
14:45 1,067.23 1,069.72 1,067.23 1,068.81 7,885.6K
14:50 1,068.69 1,070.36 1,068.02 1,069.12 8,354.5K
14:55 1,068.55 1,070.99 1,067.70 1,068.21 9,634.6K
15:00 1,069.13 1,069.92 1,067.19 1,069.19 6,172.7K
15:05 1,069.14 1,070.25 1,067.73 1,068.88 10,973.4K
15:10 1,068.35 1,069.21 1,066.09 1,067.15 15,317.3K
15:15 1,067.15 1,069.76 1,066.15 1,068.50 19,543.6K
15:20 1,068.22 1,070.10 1,068.22 1,068.54 13,464.2K
15:25 1,068.73 1,070.13 1,067.60 1,068.59 118,348.6K
15:30 1,068.05 1,070.40 1,066.71 1,068.64 28,627.5K
15:35 1,068.64 1,069.25 1,065.65 1,065.73 29,475.6K
15:40 1,066.28 1,068.54 1,065.47 1,067.77 30,971.6K
15:45 1,067.48 1,069.06 1,065.96 1,066.65 40,657.6K
16:00 1,066.27 1,066.27 1,066.27 1,066.27 82,215.8K
16:35 1,066.27 1,066.27 1,066.27 1,066.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles