Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,089.29 1,089.29 1,081.72 1,082.97 71,095.6K
09:05 1,082.96 1,085.97 1,079.55 1,084.59 48,535.2K
09:10 1,084.85 1,086.09 1,077.35 1,078.70 37,938.9K
09:15 1,077.98 1,078.81 1,071.46 1,072.35 47,994.8K
09:20 1,072.36 1,076.27 1,071.15 1,072.11 33,398.6K
09:25 1,071.57 1,072.29 1,064.96 1,065.53 43,902.1K
09:30 1,065.44 1,068.14 1,064.46 1,067.43 23,906.6K
09:35 1,067.72 1,071.24 1,066.81 1,070.19 12,346.9K
09:40 1,070.52 1,071.47 1,068.18 1,068.88 11,553.1K
09:45 1,069.49 1,069.49 1,064.10 1,064.60 16,839.5K
09:50 1,064.57 1,068.88 1,064.01 1,068.77 20,345.8K
09:55 1,068.16 1,069.06 1,066.34 1,066.97 16,957.9K
10:00 1,066.85 1,068.14 1,065.50 1,067.67 12,543.6K
10:05 1,066.54 1,069.89 1,066.06 1,069.74 20,158.1K
10:10 1,070.08 1,074.18 1,069.65 1,072.82 21,131.6K
10:15 1,072.96 1,072.96 1,068.49 1,070.63 12,468.8K
10:20 1,070.64 1,070.65 1,068.28 1,069.72 12,875.1K
10:25 1,069.72 1,069.95 1,067.86 1,069.18 8,578.4K
10:30 1,069.44 1,071.09 1,067.58 1,070.04 12,856.4K
10:35 1,070.04 1,071.42 1,069.01 1,069.38 12,319.4K
10:40 1,069.41 1,070.91 1,068.76 1,069.86 17,028.1K
10:45 1,069.20 1,071.14 1,068.67 1,069.93 21,125.1K
10:50 1,069.23 1,069.73 1,064.46 1,065.53 22,237.2K
10:55 1,065.50 1,066.25 1,063.57 1,065.60 20,613.1K
11:00 1,065.54 1,066.05 1,062.75 1,065.48 11,788.9K
11:05 1,065.51 1,067.48 1,064.46 1,066.50 13,176.8K
11:10 1,065.46 1,067.62 1,064.52 1,064.92 14,014.6K
11:15 1,064.59 1,066.66 1,063.56 1,064.56 8,983.0K
11:20 1,064.88 1,065.53 1,063.17 1,065.28 7,589.5K
11:25 1,065.66 1,066.16 1,062.50 1,063.99 5,857.0K
11:30 1,063.67 1,064.99 1,062.61 1,062.61 15,797.7K
11:35 1,062.36 1,064.88 1,062.36 1,063.20 4,608.5K
11:40 1,063.78 1,064.77 1,062.76 1,063.75 3,991.6K
11:45 1,063.14 1,064.37 1,061.54 1,063.59 6,027.9K
11:50 1,063.93 1,064.75 1,061.92 1,062.11 7,587.6K
11:55 1,062.11 1,063.46 1,060.55 1,061.39 10,192.1K
13:30 1,060.87 1,063.68 1,060.24 1,063.52 17,223.3K
13:35 1,063.11 1,064.48 1,061.49 1,064.48 8,971.3K
13:40 1,064.23 1,064.23 1,061.03 1,061.36 9,329.1K
13:45 1,060.75 1,062.36 1,058.82 1,061.70 16,963.1K
13:50 1,060.97 1,060.97 1,056.56 1,057.41 15,842.1K
13:55 1,057.18 1,057.53 1,053.35 1,053.89 26,118.4K
14:00 1,053.82 1,054.90 1,051.49 1,051.58 21,008.8K
14:05 1,051.42 1,052.28 1,049.64 1,050.46 36,286.4K
14:10 1,049.90 1,051.69 1,049.07 1,051.21 18,731.4K
14:15 1,051.22 1,053.01 1,049.43 1,049.43 14,161.6K
14:20 1,049.82 1,051.17 1,046.15 1,046.15 19,823.7K
14:25 1,046.15 1,047.34 1,041.32 1,041.32 36,415.4K
14:30 1,041.98 1,042.80 1,039.56 1,040.52 27,542.9K
14:35 1,040.06 1,043.91 1,039.98 1,042.66 20,401.0K
14:40 1,042.66 1,045.28 1,041.21 1,044.32 12,537.8K
14:45 1,044.27 1,045.63 1,042.15 1,042.83 13,103.6K
14:50 1,042.70 1,046.08 1,041.43 1,045.81 16,495.8K
14:55 1,045.61 1,045.61 1,040.57 1,041.92 30,606.6K
15:00 1,041.27 1,042.20 1,039.81 1,041.54 11,825.5K
15:05 1,040.83 1,042.15 1,038.14 1,041.07 14,717.5K
15:10 1,040.41 1,041.37 1,038.37 1,038.37 13,859.7K
15:15 1,038.57 1,041.19 1,037.53 1,037.65 9,341.8K
15:20 1,037.28 1,040.67 1,036.84 1,040.67 15,989.2K
15:25 1,039.96 1,040.19 1,037.47 1,039.62 11,040.5K
15:30 1,039.01 1,043.52 1,037.52 1,042.65 26,822.8K
15:35 1,041.71 1,043.67 1,040.74 1,042.13 17,362.7K
15:40 1,042.09 1,042.75 1,039.29 1,041.21 33,571.3K
15:45 1,041.15 1,045.24 1,040.88 1,040.89 26,441.9K
16:00 1,043.04 1,043.04 1,043.04 1,043.04 61,330.3K
16:35 1,043.04 1,043.04 1,043.04 1,043.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles