Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,068.63 1,071.34 1,061.29 1,069.84 82,683.7K
09:05 1,070.15 1,070.75 1,066.00 1,067.26 67,645.9K
09:10 1,066.66 1,068.72 1,065.08 1,068.72 41,139.1K
09:15 1,070.17 1,076.03 1,069.17 1,075.11 49,633.8K
09:20 1,075.10 1,079.36 1,074.17 1,078.16 50,200.3K
09:25 1,077.87 1,079.33 1,076.89 1,078.52 37,834.1K
09:30 1,078.01 1,080.72 1,076.51 1,080.30 36,928.9K
09:35 1,079.84 1,081.00 1,077.43 1,080.07 31,276.9K
09:40 1,080.07 1,080.75 1,077.83 1,080.32 28,027.2K
09:45 1,080.57 1,081.69 1,079.07 1,080.04 37,945.4K
09:50 1,079.82 1,080.66 1,076.62 1,079.12 22,246.4K
09:55 1,078.68 1,084.07 1,078.68 1,084.07 47,908.2K
10:00 1,084.56 1,092.94 1,084.56 1,091.83 40,985.3K
10:05 1,090.61 1,093.29 1,089.33 1,093.29 28,013.0K
10:10 1,092.31 1,094.30 1,091.00 1,091.05 12,149.0K
10:15 1,091.44 1,092.29 1,089.03 1,090.45 29,112.4K
10:20 1,090.12 1,092.77 1,088.52 1,088.52 23,429.6K
10:25 1,088.57 1,091.55 1,088.57 1,088.94 5,706.2K
10:30 1,088.29 1,090.22 1,086.22 1,090.22 12,301.5K
10:35 1,090.71 1,092.06 1,088.90 1,090.85 22,856.2K
10:40 1,090.01 1,094.37 1,089.88 1,093.73 38,731.5K
10:45 1,093.05 1,096.40 1,092.41 1,095.79 49,097.7K
10:50 1,095.87 1,097.20 1,094.64 1,096.36 14,818.3K
10:55 1,096.40 1,098.19 1,095.27 1,097.10 12,432.3K
11:00 1,096.25 1,097.24 1,094.25 1,095.03 23,881.3K
11:05 1,096.02 1,098.87 1,095.72 1,097.67 23,917.2K
11:10 1,096.73 1,098.40 1,095.67 1,096.65 18,523.2K
11:15 1,096.89 1,099.66 1,096.81 1,097.82 14,795.5K
11:20 1,097.82 1,098.50 1,096.18 1,097.58 12,899.4K
11:25 1,097.82 1,097.82 1,095.00 1,095.15 14,271.8K
11:30 1,095.86 1,098.54 1,095.25 1,096.74 20,382.1K
11:35 1,096.47 1,097.37 1,095.32 1,096.17 13,610.3K
11:40 1,096.88 1,098.84 1,095.14 1,098.84 7,585.4K
11:45 1,098.57 1,099.19 1,096.30 1,097.57 10,406.7K
11:50 1,098.20 1,099.00 1,095.71 1,097.90 15,217.0K
11:55 1,097.55 1,100.94 1,097.55 1,099.25 20,407.1K
13:30 1,098.01 1,098.73 1,094.16 1,095.44 33,046.2K
13:35 1,096.10 1,099.47 1,095.14 1,098.47 17,938.4K
13:40 1,098.93 1,099.63 1,097.91 1,098.84 18,372.8K
13:45 1,099.34 1,102.62 1,099.16 1,102.04 39,839.2K
13:50 1,101.71 1,104.00 1,100.58 1,102.93 23,559.4K
13:55 1,102.66 1,105.72 1,102.45 1,103.72 40,585.3K
14:00 1,102.95 1,104.59 1,101.98 1,103.02 17,679.9K
14:05 1,103.67 1,106.59 1,103.29 1,104.92 23,947.9K
14:10 1,104.92 1,105.62 1,102.91 1,103.76 14,003.5K
14:15 1,104.09 1,104.09 1,101.98 1,102.35 14,570.5K
14:20 1,102.63 1,106.60 1,101.25 1,104.68 20,823.0K
14:25 1,104.48 1,105.56 1,098.12 1,098.12 23,457.5K
14:30 1,098.51 1,099.95 1,094.79 1,094.79 39,414.5K
14:35 1,095.41 1,098.21 1,094.38 1,096.68 18,058.5K
14:40 1,097.43 1,099.01 1,096.24 1,098.21 9,557.2K
14:45 1,097.54 1,098.32 1,095.31 1,095.86 16,981.4K
14:50 1,095.86 1,097.45 1,095.09 1,096.41 17,179.1K
14:55 1,096.74 1,099.24 1,095.27 1,098.73 18,784.5K
15:00 1,098.69 1,098.71 1,095.92 1,096.86 15,074.6K
15:05 1,097.85 1,098.01 1,095.20 1,097.31 22,503.8K
15:10 1,097.97 1,098.61 1,095.65 1,096.49 15,254.2K
15:15 1,097.23 1,098.18 1,095.79 1,096.65 15,535.9K
15:20 1,096.61 1,098.63 1,096.30 1,096.89 20,045.7K
15:25 1,097.54 1,098.63 1,095.85 1,097.38 18,375.4K
15:30 1,097.19 1,099.33 1,096.41 1,097.31 16,737.3K
15:35 1,096.98 1,098.19 1,095.05 1,096.36 23,717.3K
15:40 1,096.36 1,098.13 1,094.93 1,096.99 27,459.7K
15:45 1,097.08 1,098.26 1,095.04 1,097.33 27,979.7K
16:00 1,096.13 1,096.13 1,096.13 1,096.13 60,258.4K
16:35 1,096.13 1,096.13 1,096.13 1,096.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles