Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,136.01 1,138.95 1,133.21 1,134.64 58,714.7K
09:05 1,134.82 1,135.75 1,132.68 1,133.50 22,348.8K
09:10 1,134.21 1,134.21 1,128.03 1,130.28 26,676.2K
09:15 1,131.13 1,137.62 1,130.47 1,137.15 26,633.1K
09:20 1,137.14 1,138.14 1,134.84 1,135.17 30,374.9K
09:25 1,135.14 1,135.57 1,132.08 1,133.53 13,510.1K
09:30 1,133.13 1,138.97 1,132.28 1,138.97 12,694.8K
09:35 1,139.08 1,141.26 1,138.27 1,140.11 11,522.4K
09:40 1,140.11 1,142.61 1,139.81 1,142.51 17,339.3K
09:45 1,142.79 1,145.18 1,141.70 1,141.85 19,764.9K
09:50 1,141.76 1,143.25 1,139.58 1,142.09 17,419.2K
09:55 1,142.56 1,143.02 1,141.29 1,142.12 13,812.4K
10:00 1,142.77 1,143.02 1,139.47 1,140.99 14,148.5K
10:05 1,140.91 1,141.33 1,139.22 1,141.30 9,685.3K
10:10 1,141.16 1,141.86 1,139.19 1,141.22 9,017.6K
10:15 1,140.94 1,142.06 1,139.94 1,140.78 12,194.1K
10:20 1,140.46 1,140.46 1,137.43 1,139.60 12,890.7K
10:25 1,139.35 1,140.23 1,138.23 1,139.97 8,127.5K
10:30 1,139.36 1,142.01 1,139.36 1,141.57 11,772.8K
10:35 1,141.36 1,141.43 1,137.32 1,137.68 8,869.2K
10:40 1,138.30 1,138.55 1,135.99 1,138.23 22,646.2K
10:45 1,138.36 1,138.36 1,135.42 1,136.21 23,466.7K
10:50 1,137.15 1,137.15 1,133.56 1,134.00 15,541.0K
10:55 1,133.56 1,134.11 1,130.00 1,132.11 13,463.5K
11:00 1,131.32 1,131.32 1,128.50 1,129.31 23,793.5K
11:05 1,129.66 1,130.31 1,127.00 1,129.81 9,187.5K
11:10 1,129.52 1,130.43 1,127.59 1,128.86 6,955.4K
11:15 1,128.99 1,129.68 1,127.41 1,127.66 9,123.4K
11:20 1,128.60 1,129.27 1,126.02 1,127.08 10,196.9K
11:25 1,126.46 1,128.64 1,126.03 1,126.42 4,624.2K
11:30 1,126.42 1,127.41 1,124.16 1,125.05 8,241.0K
11:35 1,125.05 1,125.45 1,120.90 1,122.33 31,197.9K
11:40 1,122.09 1,122.18 1,118.43 1,119.79 14,259.3K
11:45 1,119.80 1,120.85 1,117.51 1,119.15 12,348.3K
11:50 1,119.06 1,120.08 1,117.45 1,118.85 9,700.6K
11:55 1,119.05 1,119.43 1,117.43 1,118.14 11,457.7K
13:30 1,115.67 1,117.13 1,113.45 1,113.81 45,252.3K
13:35 1,114.68 1,117.87 1,113.80 1,117.22 16,512.8K
13:40 1,117.88 1,120.30 1,115.99 1,119.39 20,795.0K
13:45 1,119.66 1,119.95 1,117.23 1,117.23 9,987.2K
13:50 1,117.14 1,118.91 1,116.36 1,118.18 12,590.7K
13:55 1,118.18 1,118.58 1,114.15 1,115.67 10,825.4K
14:00 1,115.67 1,117.04 1,113.98 1,116.73 22,523.3K
14:05 1,116.71 1,116.73 1,114.48 1,115.83 15,367.3K
14:10 1,115.72 1,117.26 1,114.07 1,115.55 10,291.9K
14:15 1,113.44 1,115.49 1,112.98 1,114.59 7,929.9K
14:20 1,114.54 1,116.57 1,114.05 1,116.11 7,010.0K
14:25 1,115.86 1,116.65 1,114.16 1,114.50 9,686.0K
14:30 1,114.59 1,116.44 1,113.30 1,116.44 7,220.9K
14:35 1,115.83 1,117.27 1,114.49 1,116.50 7,253.5K
14:40 1,116.82 1,117.46 1,115.01 1,117.31 8,497.6K
14:45 1,117.32 1,118.03 1,115.57 1,117.51 8,984.3K
14:50 1,117.13 1,117.75 1,115.76 1,117.73 6,711.9K
14:55 1,117.53 1,121.04 1,116.32 1,121.04 23,111.8K
15:00 1,121.14 1,122.15 1,117.91 1,120.11 23,772.3K
15:05 1,120.42 1,122.33 1,120.19 1,120.84 7,262.4K
15:10 1,120.92 1,122.26 1,120.38 1,121.43 9,182.1K
15:15 1,121.81 1,122.17 1,117.98 1,118.81 17,527.8K
15:20 1,121.10 1,121.81 1,117.59 1,120.34 8,368.7K
15:25 1,120.71 1,120.95 1,117.01 1,117.90 19,380.3K
15:30 1,117.92 1,120.10 1,117.16 1,118.22 23,049.0K
15:35 1,117.98 1,119.10 1,116.42 1,118.02 13,635.2K
15:40 1,118.11 1,118.28 1,114.58 1,115.84 24,603.6K
15:45 1,115.09 1,117.44 1,113.28 1,116.33 40,269.2K
16:00 1,114.54 1,114.54 1,114.54 1,114.54 57,206.4K
16:35 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles