Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,145.35 1,150.69 1,141.91 1,146.93 62,901.9K
09:05 1,146.01 1,147.07 1,144.19 1,144.19 13,593.8K
09:10 1,144.53 1,145.22 1,142.89 1,143.77 25,376.3K
09:15 1,143.92 1,147.79 1,143.13 1,146.77 20,508.7K
09:20 1,146.79 1,150.49 1,145.61 1,149.52 13,942.3K
09:25 1,149.93 1,152.51 1,149.55 1,151.57 11,246.8K
09:30 1,152.25 1,152.25 1,148.48 1,149.30 13,149.3K
09:35 1,150.01 1,150.05 1,142.75 1,144.17 29,926.7K
09:40 1,144.17 1,144.84 1,137.70 1,139.94 18,012.0K
09:45 1,139.62 1,141.28 1,138.01 1,140.11 16,029.0K
09:50 1,139.73 1,142.65 1,139.43 1,141.71 10,614.6K
09:55 1,141.93 1,142.01 1,137.28 1,137.28 20,771.2K
10:00 1,138.53 1,139.35 1,136.91 1,137.77 10,805.4K
10:05 1,137.74 1,137.74 1,130.66 1,132.06 62,207.3K
10:10 1,132.02 1,134.54 1,130.84 1,132.76 18,949.1K
10:15 1,133.28 1,134.14 1,130.66 1,131.99 18,727.9K
10:20 1,132.03 1,134.81 1,131.33 1,132.77 14,143.8K
10:25 1,132.44 1,134.45 1,131.40 1,132.87 21,201.1K
10:30 1,133.18 1,134.12 1,131.51 1,133.07 14,249.4K
10:35 1,132.45 1,134.22 1,130.87 1,131.65 23,935.2K
10:40 1,131.65 1,132.12 1,129.63 1,130.85 37,504.9K
10:45 1,131.25 1,131.96 1,125.58 1,126.73 41,784.8K
10:50 1,126.71 1,129.11 1,125.93 1,127.22 13,929.6K
10:55 1,127.07 1,130.44 1,127.07 1,130.44 17,567.1K
11:00 1,130.11 1,130.11 1,124.97 1,127.10 18,686.6K
11:05 1,126.37 1,127.43 1,124.61 1,127.29 10,626.5K
11:10 1,126.65 1,126.91 1,124.71 1,125.91 6,513.2K
11:15 1,126.51 1,129.70 1,124.71 1,129.09 9,278.1K
11:20 1,129.09 1,130.28 1,128.23 1,129.72 15,064.4K
11:25 1,129.10 1,131.13 1,128.97 1,129.95 5,008.1K
11:30 1,129.57 1,130.06 1,127.03 1,128.27 2,960.8K
11:35 1,127.62 1,128.38 1,126.60 1,127.78 10,276.2K
11:40 1,127.65 1,128.40 1,127.07 1,127.74 6,740.7K
11:45 1,127.80 1,131.28 1,127.80 1,129.18 17,534.0K
11:50 1,129.18 1,130.85 1,127.97 1,130.06 5,634.7K
11:55 1,130.06 1,130.71 1,127.90 1,128.45 10,939.5K
13:30 1,128.00 1,128.14 1,125.44 1,125.82 12,624.6K
13:35 1,126.07 1,126.69 1,124.45 1,125.67 14,892.5K
13:40 1,125.99 1,127.30 1,124.07 1,125.50 4,878.8K
13:45 1,125.83 1,126.20 1,122.69 1,125.95 9,160.4K
13:50 1,125.35 1,126.68 1,123.74 1,125.41 6,204.1K
13:55 1,126.03 1,132.86 1,124.74 1,132.86 16,645.8K
14:00 1,132.93 1,138.07 1,132.93 1,136.20 41,790.1K
14:05 1,137.72 1,139.55 1,134.77 1,138.51 25,188.4K
14:10 1,138.22 1,138.75 1,135.61 1,137.20 21,186.5K
14:15 1,136.83 1,138.92 1,135.72 1,137.66 15,541.5K
14:20 1,137.61 1,138.80 1,136.16 1,136.93 7,608.4K
14:25 1,136.74 1,137.71 1,134.58 1,134.58 10,816.4K
14:30 1,134.29 1,135.84 1,133.22 1,133.50 6,942.2K
14:35 1,133.50 1,137.27 1,133.50 1,136.66 10,231.6K
14:40 1,136.46 1,137.48 1,134.47 1,135.16 26,604.4K
14:45 1,135.16 1,136.22 1,133.54 1,134.60 24,396.7K
14:50 1,134.86 1,136.39 1,133.25 1,134.12 14,640.4K
14:55 1,134.09 1,134.66 1,132.32 1,133.01 9,959.1K
15:00 1,133.43 1,134.28 1,132.05 1,132.05 8,116.2K
15:05 1,132.43 1,133.29 1,131.27 1,131.85 35,793.0K
15:10 1,132.15 1,133.30 1,130.45 1,131.59 17,527.5K
15:15 1,131.59 1,134.12 1,131.08 1,132.88 22,078.4K
15:20 1,133.17 1,134.86 1,131.91 1,133.84 16,294.5K
15:25 1,133.83 1,134.87 1,132.62 1,132.90 14,971.6K
15:30 1,132.28 1,133.58 1,131.00 1,132.49 12,633.4K
15:35 1,132.40 1,132.60 1,130.06 1,131.20 15,225.7K
15:40 1,131.81 1,131.84 1,128.91 1,129.21 34,473.9K
15:45 1,129.14 1,132.37 1,128.21 1,128.77 55,293.1K
16:00 1,132.66 1,132.66 1,132.66 1,132.66 63,860.8K
16:35 1,132.66 1,132.66 1,132.66 1,132.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles