Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,189.20 1,189.58 1,177.39 1,178.40 78,232.7K
09:05 1,178.12 1,181.72 1,176.72 1,181.72 42,581.0K
09:10 1,181.47 1,181.47 1,176.63 1,177.44 41,562.4K
09:15 1,176.78 1,176.89 1,172.23 1,174.06 33,474.5K
09:20 1,174.05 1,174.56 1,170.36 1,172.32 60,555.6K
09:25 1,173.32 1,175.01 1,171.40 1,173.09 19,313.8K
09:30 1,172.25 1,173.22 1,167.20 1,168.30 24,373.8K
09:35 1,167.53 1,170.90 1,164.76 1,170.35 34,146.5K
09:40 1,170.70 1,171.38 1,168.06 1,170.09 19,505.5K
09:45 1,170.74 1,170.92 1,168.06 1,169.28 20,036.2K
09:50 1,169.64 1,169.66 1,166.07 1,167.12 11,803.6K
09:55 1,167.09 1,168.10 1,164.66 1,164.66 21,591.2K
10:00 1,164.59 1,165.21 1,160.75 1,162.10 37,632.3K
10:05 1,161.44 1,161.44 1,153.76 1,153.76 24,473.9K
10:10 1,153.48 1,155.07 1,152.45 1,153.82 41,898.6K
10:15 1,154.43 1,154.43 1,149.48 1,149.48 31,887.8K
10:20 1,149.11 1,151.23 1,148.30 1,150.04 18,966.7K
10:25 1,149.94 1,152.17 1,149.73 1,151.23 23,883.5K
10:30 1,151.23 1,152.46 1,149.14 1,151.46 26,148.5K
10:35 1,151.49 1,152.75 1,149.32 1,149.92 33,730.9K
10:40 1,149.87 1,152.17 1,149.51 1,151.03 11,825.5K
10:45 1,150.65 1,152.87 1,149.35 1,151.99 9,321.1K
10:50 1,151.97 1,153.70 1,151.06 1,152.32 18,869.4K
10:55 1,151.69 1,154.71 1,150.62 1,154.45 8,068.8K
11:00 1,154.12 1,154.12 1,149.65 1,150.71 15,607.3K
11:05 1,150.37 1,150.73 1,146.53 1,146.53 12,284.9K
11:10 1,147.15 1,148.37 1,145.60 1,146.21 44,626.2K
11:15 1,145.60 1,149.10 1,144.54 1,147.43 23,714.1K
11:20 1,148.04 1,148.69 1,146.51 1,147.09 10,854.4K
11:25 1,147.17 1,149.32 1,146.24 1,147.67 8,534.9K
11:30 1,147.96 1,148.79 1,146.71 1,147.38 8,004.3K
11:35 1,147.84 1,148.17 1,146.01 1,147.43 15,506.5K
11:40 1,147.43 1,148.09 1,143.21 1,144.23 8,602.4K
11:45 1,143.86 1,144.54 1,141.69 1,142.32 6,436.2K
11:50 1,141.99 1,143.27 1,140.84 1,142.17 8,113.4K
11:55 1,142.14 1,143.30 1,139.57 1,139.57 15,595.7K
13:30 1,139.65 1,141.58 1,137.21 1,139.13 18,407.3K
13:35 1,138.75 1,139.12 1,137.02 1,138.02 16,775.7K
13:40 1,137.38 1,139.00 1,135.36 1,137.19 8,676.4K
13:45 1,137.41 1,137.95 1,136.01 1,136.63 10,173.4K
13:50 1,136.95 1,137.27 1,131.82 1,132.57 44,405.2K
13:55 1,133.26 1,135.19 1,132.36 1,133.68 24,932.8K
14:00 1,134.01 1,135.39 1,132.11 1,134.00 7,719.7K
14:05 1,133.87 1,136.73 1,133.59 1,136.71 11,109.7K
14:10 1,137.27 1,139.31 1,136.49 1,137.73 10,695.2K
14:15 1,136.66 1,144.31 1,136.66 1,143.97 19,714.7K
14:20 1,143.83 1,144.92 1,141.41 1,143.90 10,509.6K
14:25 1,143.92 1,144.49 1,142.26 1,143.16 6,796.0K
14:30 1,143.13 1,144.08 1,142.41 1,142.78 12,292.5K
14:35 1,142.13 1,143.40 1,141.36 1,142.79 5,704.4K
14:40 1,142.51 1,143.45 1,140.64 1,141.41 8,708.4K
14:45 1,142.02 1,142.04 1,138.87 1,138.99 4,394.3K
14:50 1,139.23 1,140.85 1,138.81 1,139.84 9,169.4K
14:55 1,139.81 1,141.35 1,139.04 1,139.49 17,272.6K
15:00 1,139.47 1,142.13 1,138.50 1,140.64 11,721.1K
15:05 1,140.77 1,141.42 1,139.25 1,139.33 8,468.3K
15:10 1,139.00 1,140.16 1,137.67 1,139.54 10,530.8K
15:15 1,138.91 1,141.46 1,138.91 1,140.84 9,343.2K
15:20 1,140.99 1,143.10 1,139.14 1,143.06 9,687.2K
15:25 1,144.66 1,144.66 1,141.31 1,142.22 17,763.2K
15:30 1,141.87 1,145.40 1,141.52 1,144.90 15,490.0K
15:35 1,144.24 1,144.95 1,142.26 1,143.69 10,887.7K
15:40 1,142.82 1,143.62 1,141.16 1,141.58 22,842.1K
15:45 1,141.56 1,145.74 1,140.92 1,144.27 32,064.2K
16:00 1,142.30 1,142.30 1,142.30 1,142.30 70,944.1K
16:35 1,142.30 1,142.30 1,142.30 1,142.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles