Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,188.10 1,190.66 1,181.52 1,181.82 116,726.3K
09:05 1,181.70 1,183.98 1,179.89 1,179.89 58,625.4K
09:10 1,179.27 1,181.48 1,173.20 1,173.33 53,071.6K
09:15 1,173.88 1,176.72 1,172.81 1,175.52 32,828.8K
09:20 1,175.48 1,177.99 1,174.99 1,177.08 66,735.5K
09:25 1,177.39 1,177.62 1,175.52 1,177.32 52,194.9K
09:30 1,177.57 1,180.92 1,177.41 1,178.66 42,707.2K
09:35 1,178.68 1,185.21 1,178.35 1,184.94 81,713.2K
09:40 1,184.94 1,185.51 1,182.92 1,184.57 30,138.2K
09:45 1,184.57 1,186.80 1,183.72 1,183.95 26,616.5K
09:50 1,184.31 1,186.64 1,183.88 1,185.35 25,397.8K
09:55 1,185.37 1,186.77 1,184.94 1,185.22 20,851.7K
10:00 1,184.61 1,186.34 1,184.39 1,186.32 29,422.3K
10:05 1,186.06 1,186.88 1,183.80 1,184.64 60,763.6K
10:10 1,185.24 1,186.58 1,183.82 1,185.26 25,567.2K
10:15 1,185.26 1,186.53 1,183.95 1,185.80 20,008.4K
10:20 1,185.00 1,190.59 1,184.85 1,190.23 69,416.3K
10:25 1,190.31 1,191.19 1,188.44 1,190.50 36,180.1K
10:30 1,189.84 1,190.04 1,186.76 1,188.28 65,439.1K
10:35 1,187.90 1,188.99 1,186.94 1,188.66 22,669.7K
10:40 1,188.03 1,189.65 1,186.87 1,189.37 35,258.1K
10:45 1,189.64 1,192.27 1,188.73 1,191.09 27,616.9K
10:50 1,191.43 1,192.24 1,188.61 1,189.80 12,067.1K
10:55 1,189.62 1,190.88 1,187.80 1,189.76 17,128.3K
11:00 1,189.47 1,189.83 1,187.08 1,187.70 19,862.8K
11:05 1,187.05 1,189.07 1,186.71 1,188.96 16,319.1K
11:10 1,189.00 1,189.53 1,186.39 1,188.57 24,532.2K
11:15 1,188.57 1,189.79 1,187.25 1,187.77 6,760.6K
11:20 1,187.39 1,191.50 1,187.20 1,189.85 8,888.8K
11:25 1,189.99 1,190.72 1,188.22 1,188.84 6,364.7K
11:30 1,188.80 1,190.85 1,188.23 1,188.87 7,764.7K
11:35 1,188.84 1,190.34 1,187.73 1,188.71 7,985.8K
11:40 1,188.75 1,189.07 1,187.26 1,188.26 6,530.9K
11:45 1,189.13 1,190.08 1,187.71 1,189.40 9,195.9K
11:50 1,189.41 1,190.52 1,187.53 1,190.17 12,486.8K
11:55 1,190.15 1,190.40 1,187.54 1,187.62 4,576.9K
13:30 1,187.08 1,187.81 1,183.74 1,184.34 24,410.9K
13:35 1,184.26 1,184.94 1,181.88 1,182.24 25,802.3K
13:40 1,182.90 1,184.73 1,181.53 1,183.92 59,155.9K
13:45 1,183.89 1,184.18 1,181.57 1,183.51 13,814.7K
13:50 1,183.43 1,185.09 1,182.96 1,183.93 13,403.5K
13:55 1,184.20 1,186.12 1,182.72 1,183.89 12,053.1K
14:00 1,183.54 1,186.57 1,183.19 1,186.15 12,861.5K
14:05 1,186.14 1,186.46 1,183.41 1,184.27 10,561.7K
14:10 1,183.89 1,186.30 1,183.89 1,186.30 24,487.2K
14:15 1,185.28 1,186.55 1,184.12 1,185.33 15,824.9K
14:20 1,185.33 1,185.70 1,183.86 1,185.27 14,088.7K
14:25 1,184.34 1,186.56 1,183.82 1,186.47 14,170.9K
14:30 1,186.10 1,186.56 1,183.90 1,185.22 11,648.2K
14:35 1,185.60 1,186.67 1,183.76 1,185.52 18,667.4K
14:40 1,185.42 1,185.78 1,183.33 1,183.33 9,241.2K
14:45 1,183.31 1,183.43 1,179.59 1,179.59 42,611.4K
14:50 1,179.94 1,180.80 1,175.96 1,177.65 34,683.5K
14:55 1,176.97 1,177.91 1,175.63 1,176.76 26,924.7K
15:00 1,175.95 1,177.73 1,174.70 1,176.10 25,696.5K
15:05 1,176.10 1,178.42 1,173.99 1,175.67 38,370.6K
15:10 1,175.29 1,176.67 1,174.23 1,174.68 24,525.5K
15:15 1,175.00 1,178.10 1,174.47 1,177.13 19,815.8K
15:20 1,176.79 1,179.57 1,176.24 1,177.80 11,980.6K
15:25 1,178.55 1,181.10 1,176.82 1,179.46 11,462.6K
15:30 1,179.46 1,183.38 1,178.61 1,183.38 43,848.1K
15:35 1,183.71 1,186.27 1,182.94 1,185.01 44,805.4K
15:40 1,184.13 1,185.97 1,181.75 1,184.12 38,015.5K
15:45 1,184.32 1,187.84 1,183.31 1,186.63 28,898.6K
16:00 1,186.86 1,186.86 1,186.86 1,186.86 84,644.5K
16:35 1,186.86 1,186.86 1,186.86 1,186.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles