Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,185.58 1,186.31 1,179.21 1,181.61 55,337.1K
09:05 1,181.48 1,191.61 1,181.38 1,190.64 47,652.5K
09:10 1,190.64 1,191.34 1,187.87 1,188.74 28,131.4K
09:15 1,188.36 1,190.37 1,186.39 1,188.22 24,984.0K
09:20 1,187.92 1,191.64 1,186.18 1,186.44 43,556.7K
09:25 1,186.34 1,188.75 1,184.77 1,187.43 48,187.8K
09:30 1,187.44 1,188.43 1,185.64 1,186.54 36,929.3K
09:35 1,186.54 1,187.03 1,184.13 1,186.07 16,443.5K
09:40 1,185.79 1,185.80 1,179.45 1,180.65 34,696.5K
09:45 1,181.34 1,182.01 1,179.23 1,179.23 28,832.3K
09:50 1,180.14 1,182.32 1,179.13 1,180.48 11,184.9K
09:55 1,181.13 1,184.87 1,180.42 1,183.71 31,237.4K
10:00 1,183.69 1,184.28 1,181.47 1,182.95 14,884.6K
10:05 1,183.19 1,184.22 1,181.46 1,183.48 19,533.7K
10:10 1,183.23 1,185.92 1,181.90 1,185.23 15,852.4K
10:15 1,185.23 1,185.70 1,182.83 1,183.87 8,128.0K
10:20 1,184.45 1,187.01 1,183.41 1,185.46 11,073.4K
10:25 1,185.46 1,188.01 1,185.46 1,187.62 8,631.5K
10:30 1,186.97 1,188.34 1,186.01 1,186.91 7,233.8K
10:35 1,186.53 1,188.36 1,185.95 1,186.39 7,893.1K
10:40 1,186.06 1,189.06 1,186.04 1,188.27 7,871.5K
10:45 1,187.96 1,190.14 1,187.21 1,188.71 17,463.7K
10:50 1,189.32 1,189.87 1,187.88 1,188.90 9,781.5K
10:55 1,188.81 1,190.34 1,187.47 1,188.51 12,178.2K
11:00 1,189.07 1,189.33 1,187.16 1,187.64 25,375.9K
11:05 1,187.36 1,188.97 1,186.61 1,187.86 5,076.8K
11:10 1,187.59 1,188.59 1,186.17 1,186.56 6,117.5K
11:15 1,187.56 1,188.01 1,185.69 1,185.90 7,573.8K
11:20 1,186.20 1,187.47 1,184.10 1,185.28 4,920.3K
11:25 1,184.95 1,186.71 1,184.16 1,185.66 4,694.9K
11:30 1,185.00 1,186.55 1,184.12 1,186.10 7,168.7K
11:35 1,186.48 1,187.90 1,184.87 1,186.54 6,155.7K
11:40 1,185.60 1,188.09 1,184.94 1,187.80 10,194.0K
11:45 1,188.14 1,188.41 1,185.73 1,187.48 5,096.2K
11:50 1,187.10 1,187.79 1,186.06 1,187.71 5,177.3K
11:55 1,187.16 1,189.25 1,185.79 1,185.79 10,822.3K
13:30 1,186.08 1,187.08 1,185.35 1,185.75 25,204.5K
13:35 1,185.75 1,187.28 1,184.88 1,185.50 11,250.4K
13:40 1,185.24 1,187.27 1,184.75 1,186.26 19,291.4K
13:45 1,185.29 1,187.80 1,185.29 1,187.62 22,828.4K
13:50 1,187.29 1,187.62 1,184.62 1,186.33 26,977.4K
13:55 1,185.53 1,186.49 1,184.28 1,185.56 30,215.6K
14:00 1,185.56 1,187.10 1,184.98 1,185.99 55,569.7K
14:05 1,185.34 1,186.95 1,184.19 1,185.85 98,074.0K
14:10 1,185.85 1,189.31 1,185.27 1,188.28 67,140.5K
14:15 1,188.89 1,189.38 1,186.57 1,188.02 54,475.0K
14:20 1,188.02 1,188.02 1,184.37 1,185.38 18,880.2K
14:25 1,184.77 1,186.96 1,184.49 1,185.62 17,798.7K
14:30 1,185.01 1,187.01 1,183.25 1,185.21 18,114.0K
14:35 1,183.89 1,185.38 1,183.09 1,184.93 12,038.5K
14:40 1,184.93 1,185.87 1,182.08 1,184.17 21,234.3K
14:45 1,183.80 1,184.86 1,181.49 1,184.86 45,505.9K
14:50 1,184.87 1,184.91 1,181.71 1,181.71 17,164.7K
14:55 1,182.73 1,184.07 1,180.71 1,183.10 15,053.1K
15:00 1,182.77 1,182.77 1,180.15 1,180.93 8,687.7K
15:05 1,180.93 1,182.72 1,179.82 1,180.71 16,741.2K
15:10 1,180.37 1,182.25 1,178.22 1,181.49 44,839.3K
15:15 1,181.20 1,181.49 1,178.83 1,181.12 22,352.5K
15:20 1,180.46 1,181.52 1,178.72 1,180.38 17,667.9K
15:25 1,179.30 1,181.25 1,179.29 1,179.52 24,214.9K
15:30 1,179.77 1,181.32 1,178.90 1,181.22 42,155.0K
15:35 1,180.69 1,181.09 1,176.95 1,177.61 26,548.0K
15:40 1,177.03 1,180.13 1,174.88 1,180.13 51,524.1K
15:45 1,180.33 1,180.33 1,176.82 1,179.21 33,766.9K
16:00 1,183.67 1,183.67 1,183.67 1,183.67 85,460.4K
16:35 1,183.67 1,183.67 1,183.67 1,183.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles