Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,141.15 1,146.18 1,138.48 1,146.18 86,057.3K
09:05 1,146.24 1,148.32 1,144.66 1,145.93 80,520.3K
09:10 1,146.17 1,147.46 1,143.78 1,145.29 38,584.5K
09:15 1,144.36 1,147.78 1,143.60 1,146.82 28,599.0K
09:20 1,146.21 1,149.39 1,144.99 1,148.10 25,889.4K
09:25 1,147.82 1,148.69 1,145.92 1,147.38 25,353.2K
09:30 1,147.76 1,150.35 1,147.40 1,149.10 23,021.6K
09:35 1,149.06 1,152.00 1,148.07 1,151.36 20,640.1K
09:40 1,151.23 1,152.06 1,149.73 1,151.23 22,350.9K
09:45 1,151.49 1,153.36 1,150.21 1,151.41 40,550.6K
09:50 1,151.50 1,154.56 1,151.21 1,152.82 24,317.0K
09:55 1,153.38 1,156.29 1,151.86 1,156.29 43,353.3K
10:00 1,156.61 1,157.48 1,154.73 1,155.69 13,088.5K
10:05 1,156.40 1,157.13 1,155.05 1,156.30 14,397.5K
10:10 1,155.39 1,160.03 1,155.39 1,159.34 24,119.5K
10:15 1,159.21 1,161.89 1,158.14 1,158.61 18,085.9K
10:20 1,158.84 1,163.68 1,158.84 1,163.25 44,828.5K
10:25 1,162.66 1,162.66 1,160.08 1,161.31 22,397.8K
10:30 1,160.95 1,162.27 1,159.57 1,160.82 28,778.6K
10:35 1,161.14 1,163.08 1,160.19 1,161.16 20,715.2K
10:40 1,161.69 1,165.75 1,160.82 1,163.11 35,985.2K
10:45 1,163.04 1,165.64 1,162.18 1,163.26 18,616.0K
10:50 1,164.00 1,166.93 1,163.68 1,166.14 29,930.1K
10:55 1,166.16 1,167.56 1,165.42 1,166.75 21,207.7K
11:00 1,165.74 1,167.33 1,164.88 1,166.69 11,619.2K
11:05 1,166.67 1,168.58 1,165.35 1,167.92 11,461.4K
11:10 1,167.23 1,168.70 1,166.78 1,167.45 11,797.9K
11:15 1,167.66 1,169.88 1,167.23 1,169.56 13,496.6K
11:20 1,169.30 1,169.35 1,166.48 1,167.38 13,549.5K
11:25 1,167.86 1,169.60 1,167.13 1,168.42 12,400.7K
11:30 1,168.42 1,170.42 1,168.33 1,168.56 15,769.2K
11:35 1,168.60 1,170.22 1,168.34 1,169.46 31,130.4K
11:40 1,169.64 1,171.15 1,168.41 1,169.92 15,490.0K
11:45 1,169.63 1,172.12 1,168.57 1,172.12 9,644.7K
11:50 1,171.46 1,172.63 1,169.82 1,170.76 11,371.6K
11:55 1,170.38 1,171.56 1,169.62 1,170.04 10,670.0K
13:30 1,169.90 1,170.82 1,166.92 1,167.80 41,239.0K
13:35 1,167.55 1,173.39 1,167.55 1,171.60 24,245.6K
13:40 1,171.42 1,174.51 1,171.41 1,173.86 28,419.2K
13:45 1,173.57 1,175.47 1,172.77 1,174.85 20,990.6K
13:50 1,174.85 1,176.12 1,173.65 1,175.42 10,655.4K
13:55 1,175.05 1,175.96 1,173.31 1,174.92 28,132.7K
14:00 1,174.56 1,177.08 1,174.36 1,176.06 12,127.6K
14:05 1,175.69 1,176.53 1,173.77 1,176.18 15,244.0K
14:10 1,176.31 1,177.19 1,174.26 1,175.99 16,440.9K
14:15 1,175.92 1,177.47 1,174.92 1,176.60 18,762.9K
14:20 1,175.74 1,178.62 1,175.38 1,176.86 15,253.2K
14:25 1,177.26 1,177.56 1,173.52 1,173.93 25,435.2K
14:30 1,173.86 1,175.08 1,170.99 1,172.58 11,921.5K
14:35 1,172.25 1,172.97 1,170.44 1,171.31 24,898.4K
14:40 1,171.75 1,172.76 1,170.26 1,171.50 14,081.3K
14:45 1,170.85 1,172.21 1,169.93 1,170.67 15,859.9K
14:50 1,170.59 1,172.32 1,169.26 1,170.22 24,694.7K
14:55 1,170.10 1,171.43 1,168.78 1,171.01 32,334.2K
15:00 1,170.20 1,171.84 1,169.70 1,169.96 8,469.6K
15:05 1,169.87 1,171.58 1,169.40 1,170.18 8,118.7K
15:10 1,169.97 1,171.91 1,168.79 1,168.79 10,598.5K
15:15 1,169.26 1,172.32 1,168.13 1,170.54 11,386.8K
15:20 1,170.47 1,171.54 1,169.64 1,171.29 11,659.4K
15:25 1,170.44 1,172.22 1,169.05 1,171.64 9,667.0K
15:30 1,172.00 1,174.55 1,170.80 1,173.27 31,356.3K
15:35 1,173.65 1,176.68 1,173.65 1,175.94 22,477.1K
15:40 1,175.91 1,178.85 1,173.19 1,177.69 30,760.8K
15:45 1,177.69 1,178.91 1,175.93 1,178.58 21,873.2K
16:00 1,179.50 1,179.50 1,179.50 1,179.50 99,801.5K
16:35 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles