1,997.84
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,133.61 | 1,141.17 | 1,130.91 | 1,139.72 | 80,788.7K |
| 09:05 | 1,140.08 | 1,140.25 | 1,134.55 | 1,135.04 | 43,108.4K |
| 09:10 | 1,133.75 | 1,141.18 | 1,133.75 | 1,141.18 | 60,155.7K |
| 09:15 | 1,140.16 | 1,140.99 | 1,138.27 | 1,139.71 | 39,194.4K |
| 09:20 | 1,139.73 | 1,140.59 | 1,137.25 | 1,138.49 | 28,446.1K |
| 09:25 | 1,138.56 | 1,140.38 | 1,136.86 | 1,137.39 | 22,194.8K |
| 09:30 | 1,137.45 | 1,139.54 | 1,136.33 | 1,136.83 | 36,475.4K |
| 09:35 | 1,136.42 | 1,137.30 | 1,131.96 | 1,133.49 | 25,775.8K |
| 09:40 | 1,133.94 | 1,134.69 | 1,131.04 | 1,131.11 | 21,446.3K |
| 09:45 | 1,132.60 | 1,135.51 | 1,131.99 | 1,134.19 | 17,395.1K |
| 09:50 | 1,133.93 | 1,135.68 | 1,132.26 | 1,135.32 | 13,945.4K |
| 09:55 | 1,135.91 | 1,136.71 | 1,133.70 | 1,134.31 | 33,310.0K |
| 10:00 | 1,134.04 | 1,135.67 | 1,132.70 | 1,133.95 | 22,887.6K |
| 10:05 | 1,133.95 | 1,136.60 | 1,133.56 | 1,135.61 | 29,213.9K |
| 10:10 | 1,135.56 | 1,136.21 | 1,134.05 | 1,135.40 | 11,020.9K |
| 10:15 | 1,135.78 | 1,139.21 | 1,135.13 | 1,138.23 | 23,690.1K |
| 10:20 | 1,138.20 | 1,139.74 | 1,135.13 | 1,136.01 | 20,822.0K |
| 10:25 | 1,135.99 | 1,136.86 | 1,132.68 | 1,133.40 | 14,170.4K |
| 10:30 | 1,133.70 | 1,134.64 | 1,131.84 | 1,134.01 | 17,349.3K |
| 10:35 | 1,133.53 | 1,135.34 | 1,132.63 | 1,134.66 | 11,124.4K |
| 10:40 | 1,134.50 | 1,135.24 | 1,132.95 | 1,133.02 | 13,897.6K |
| 10:45 | 1,132.64 | 1,134.72 | 1,132.31 | 1,134.31 | 8,941.7K |
| 10:50 | 1,133.93 | 1,134.68 | 1,132.56 | 1,133.74 | 6,275.8K |
| 10:55 | 1,134.35 | 1,135.58 | 1,133.36 | 1,134.95 | 25,324.8K |
| 11:00 | 1,134.57 | 1,135.62 | 1,132.78 | 1,134.34 | 10,665.9K |
| 11:05 | 1,134.05 | 1,136.14 | 1,133.47 | 1,134.30 | 14,366.1K |
| 11:10 | 1,134.43 | 1,135.15 | 1,133.59 | 1,133.85 | 11,283.8K |
| 11:15 | 1,134.01 | 1,134.95 | 1,131.48 | 1,133.63 | 8,198.0K |
| 11:20 | 1,132.97 | 1,133.70 | 1,131.30 | 1,132.03 | 12,836.1K |
| 11:25 | 1,131.78 | 1,134.04 | 1,130.68 | 1,130.68 | 16,931.0K |
| 14:00 | 1,131.12 | 1,131.57 | 1,127.84 | 1,131.21 | 44,693.1K |
| 14:05 | 1,131.86 | 1,134.45 | 1,131.64 | 1,133.13 | 86,784.7K |
| 14:10 | 1,133.75 | 1,136.53 | 1,132.63 | 1,136.53 | 37,658.1K |
| 14:15 | 1,135.66 | 1,138.28 | 1,134.60 | 1,135.78 | 69,916.5K |
| 14:20 | 1,135.32 | 1,138.12 | 1,134.00 | 1,136.97 | 59,900.8K |
| 14:25 | 1,136.99 | 1,141.46 | 1,135.64 | 1,140.74 | 86,510.8K |
| 14:30 | 1,140.87 | 1,142.01 | 1,138.18 | 1,139.23 | 45,598.7K |
| 14:35 | 1,138.56 | 1,139.84 | 1,136.74 | 1,138.45 | 35,719.7K |
| 14:40 | 1,138.05 | 1,138.98 | 1,136.01 | 1,136.84 | 24,454.5K |
| 14:45 | 1,137.78 | 1,138.36 | 1,135.91 | 1,136.96 | 24,046.3K |
| 14:50 | 1,136.70 | 1,138.86 | 1,136.70 | 1,138.45 | 14,575.5K |
| 14:55 | 1,137.59 | 1,139.40 | 1,134.78 | 1,136.87 | 33,678.9K |
| 15:00 | 1,136.49 | 1,138.02 | 1,135.63 | 1,136.78 | 17,228.6K |
| 15:05 | 1,136.98 | 1,137.30 | 1,134.74 | 1,136.98 | 13,064.2K |
| 15:10 | 1,136.98 | 1,137.57 | 1,134.62 | 1,135.99 | 25,392.3K |
| 15:15 | 1,135.99 | 1,139.12 | 1,135.74 | 1,138.79 | 13,089.1K |
| 15:20 | 1,138.18 | 1,139.19 | 1,136.89 | 1,138.08 | 17,350.6K |
| 15:25 | 1,137.83 | 1,138.94 | 1,135.24 | 1,136.34 | 20,715.4K |
| 15:30 | 1,136.96 | 1,138.13 | 1,135.31 | 1,136.48 | 16,695.8K |
| 15:35 | 1,136.14 | 1,138.78 | 1,135.01 | 1,137.71 | 28,171.7K |
| 15:40 | 1,137.09 | 1,138.98 | 1,134.97 | 1,136.97 | 24,427.4K |
| 15:45 | 1,137.43 | 1,140.34 | 1,135.45 | 1,136.75 | 25,530.8K |
| 16:00 | 1,137.73 | 1,137.73 | 1,137.73 | 1,137.73 | 80,202.8K |
| 16:35 | 1,137.73 | 1,137.73 | 1,137.73 | 1,137.73 | 0.0K |