Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,123.23 1,123.96 1,109.98 1,110.36 83,126.8K
09:05 1,110.59 1,112.13 1,108.91 1,109.46 47,995.2K
09:10 1,109.12 1,113.21 1,108.84 1,111.73 30,988.6K
09:15 1,111.35 1,113.50 1,109.62 1,113.50 26,201.4K
09:20 1,112.89 1,117.90 1,112.76 1,116.11 33,651.5K
09:25 1,116.93 1,119.73 1,116.49 1,118.68 42,920.5K
09:30 1,118.02 1,120.48 1,117.12 1,118.43 20,535.0K
09:35 1,118.81 1,119.22 1,116.66 1,116.66 20,102.8K
09:40 1,116.65 1,117.58 1,112.28 1,113.21 32,764.6K
09:45 1,113.54 1,115.89 1,112.16 1,114.45 11,004.3K
09:50 1,114.45 1,115.86 1,112.52 1,112.91 10,864.3K
09:55 1,112.94 1,114.88 1,111.36 1,114.09 34,656.2K
10:00 1,113.76 1,113.76 1,111.40 1,112.45 26,980.9K
10:05 1,112.45 1,113.31 1,110.38 1,112.00 19,757.7K
10:10 1,111.01 1,111.65 1,109.62 1,111.37 20,595.5K
10:15 1,110.74 1,112.69 1,110.13 1,110.53 12,567.7K
10:20 1,110.76 1,112.69 1,109.99 1,112.69 21,772.4K
10:25 1,112.67 1,114.76 1,112.14 1,113.78 13,006.1K
10:30 1,114.16 1,115.87 1,113.04 1,115.24 12,519.9K
10:35 1,115.18 1,116.35 1,113.91 1,113.92 10,635.2K
10:40 1,113.93 1,116.37 1,113.27 1,114.63 7,873.8K
10:45 1,114.76 1,115.08 1,113.75 1,114.47 19,082.4K
10:50 1,115.11 1,118.03 1,113.88 1,116.84 22,523.3K
10:55 1,116.76 1,120.57 1,115.74 1,119.29 31,397.4K
11:00 1,119.93 1,120.53 1,117.89 1,118.94 17,247.4K
11:05 1,119.32 1,121.98 1,118.43 1,118.43 11,608.8K
11:10 1,118.76 1,122.60 1,118.76 1,122.17 10,052.9K
11:15 1,121.18 1,124.51 1,121.01 1,123.56 41,280.8K
11:20 1,123.27 1,126.36 1,122.42 1,125.86 34,897.8K
11:25 1,125.14 1,125.70 1,122.54 1,123.26 18,135.4K
11:30 1,122.98 1,124.02 1,121.56 1,122.22 16,789.0K
11:35 1,122.84 1,123.99 1,121.90 1,122.11 17,882.0K
11:40 1,121.52 1,125.24 1,121.52 1,123.32 7,092.6K
11:45 1,123.11 1,123.51 1,121.63 1,122.37 9,874.5K
11:50 1,122.24 1,124.20 1,121.87 1,122.79 9,621.6K
11:55 1,123.85 1,124.25 1,121.19 1,121.20 16,033.9K
13:30 1,120.95 1,120.95 1,114.54 1,115.22 25,750.9K
13:35 1,114.84 1,116.60 1,113.68 1,115.99 9,383.6K
13:40 1,115.96 1,117.15 1,113.65 1,116.63 20,618.7K
13:45 1,115.69 1,116.58 1,113.79 1,113.99 15,297.4K
13:50 1,114.60 1,116.22 1,113.38 1,114.14 11,630.9K
13:55 1,113.52 1,116.10 1,113.36 1,115.82 18,326.9K
14:00 1,115.34 1,116.57 1,113.72 1,115.39 17,000.8K
14:05 1,115.57 1,116.99 1,113.91 1,116.60 19,615.6K
14:10 1,116.33 1,116.69 1,114.43 1,115.57 21,458.9K
14:15 1,114.94 1,116.47 1,114.14 1,115.40 17,089.9K
14:20 1,115.37 1,118.07 1,113.98 1,118.07 8,893.9K
14:25 1,117.28 1,120.44 1,116.15 1,120.21 12,750.9K
14:30 1,120.20 1,128.77 1,119.97 1,128.44 37,711.9K
14:35 1,128.25 1,128.30 1,125.59 1,127.11 15,931.5K
14:40 1,126.84 1,128.02 1,125.64 1,126.85 18,403.3K
14:45 1,126.02 1,128.61 1,125.25 1,127.60 8,458.2K
14:50 1,127.32 1,130.64 1,127.21 1,129.55 32,288.3K
14:55 1,129.89 1,130.35 1,127.05 1,127.35 21,591.3K
15:00 1,127.20 1,127.77 1,125.73 1,126.84 12,135.5K
15:05 1,126.26 1,127.29 1,124.21 1,124.60 11,444.6K
15:10 1,124.17 1,125.77 1,122.54 1,123.03 13,214.7K
15:15 1,123.93 1,124.95 1,122.85 1,123.79 6,990.3K
15:20 1,124.05 1,125.91 1,123.19 1,125.27 17,637.1K
15:25 1,125.59 1,126.27 1,124.15 1,124.80 13,133.5K
15:30 1,124.51 1,126.88 1,123.93 1,126.88 13,306.2K
15:35 1,126.12 1,126.13 1,123.70 1,125.09 26,304.5K
15:40 1,124.47 1,128.80 1,122.08 1,128.11 23,419.0K
15:45 1,127.67 1,130.59 1,126.59 1,128.44 38,613.7K
16:00 1,125.55 1,125.55 1,125.55 1,125.55 66,593.7K
16:35 1,125.55 1,125.55 1,125.55 1,125.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles