Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,108.89 1,109.05 1,100.01 1,103.07 100,797.5K
09:05 1,102.54 1,110.80 1,101.99 1,110.53 45,542.8K
09:10 1,109.31 1,114.48 1,109.31 1,113.97 31,689.9K
09:15 1,113.06 1,114.94 1,110.63 1,112.67 43,341.2K
09:20 1,114.35 1,117.87 1,113.06 1,116.47 34,186.5K
09:25 1,116.42 1,119.15 1,114.56 1,117.20 41,502.2K
09:30 1,117.32 1,117.92 1,112.19 1,113.22 42,991.0K
09:35 1,112.71 1,113.05 1,107.67 1,107.99 19,084.2K
09:40 1,107.98 1,110.68 1,107.66 1,109.41 32,975.6K
09:45 1,109.23 1,113.40 1,107.59 1,111.59 36,685.2K
09:50 1,111.64 1,112.10 1,110.01 1,111.18 27,114.4K
09:55 1,110.85 1,114.08 1,109.99 1,113.81 50,687.5K
10:00 1,113.99 1,117.71 1,113.26 1,117.09 45,517.9K
10:05 1,117.10 1,117.73 1,114.71 1,117.57 34,989.6K
10:10 1,117.66 1,118.06 1,115.32 1,115.93 12,899.6K
10:15 1,115.93 1,117.89 1,114.25 1,116.26 17,602.8K
10:20 1,116.31 1,117.83 1,115.54 1,116.66 15,099.9K
10:25 1,117.44 1,117.82 1,114.82 1,115.86 18,613.1K
10:30 1,114.99 1,116.70 1,114.95 1,115.10 15,641.5K
10:35 1,116.37 1,116.80 1,113.95 1,115.30 10,822.0K
10:40 1,115.04 1,116.02 1,114.35 1,115.19 8,479.1K
10:45 1,115.48 1,118.34 1,114.70 1,117.68 10,657.4K
10:50 1,117.79 1,119.65 1,116.15 1,116.37 14,812.9K
10:55 1,116.91 1,119.14 1,116.39 1,117.56 25,665.7K
11:00 1,117.54 1,117.54 1,112.16 1,113.40 16,699.0K
11:05 1,113.66 1,114.57 1,112.64 1,113.71 10,263.9K
11:10 1,114.32 1,114.32 1,111.24 1,111.83 27,308.7K
11:15 1,112.16 1,113.19 1,109.63 1,112.11 93,067.2K
11:20 1,111.13 1,112.56 1,110.93 1,110.93 7,579.2K
11:25 1,111.29 1,113.14 1,110.59 1,113.14 9,074.7K
11:30 1,112.52 1,113.59 1,108.78 1,108.78 50,460.4K
11:35 1,109.44 1,110.97 1,105.24 1,105.75 106,294.7K
11:40 1,105.75 1,107.59 1,104.45 1,105.22 70,835.3K
11:45 1,105.51 1,107.73 1,104.40 1,105.03 38,363.4K
11:50 1,105.74 1,105.74 1,102.60 1,103.36 73,233.1K
11:55 1,104.60 1,104.91 1,101.80 1,102.86 61,429.2K
13:30 1,100.87 1,100.97 1,097.52 1,100.43 132,646.2K
13:35 1,100.43 1,102.23 1,099.58 1,100.96 52,474.2K
13:40 1,101.25 1,105.00 1,098.97 1,103.71 43,919.0K
13:45 1,104.32 1,107.25 1,103.01 1,106.43 79,918.0K
13:50 1,107.05 1,108.61 1,105.40 1,107.10 46,059.3K
13:55 1,106.26 1,111.63 1,106.26 1,107.99 41,685.4K
14:00 1,108.13 1,111.52 1,107.51 1,110.91 23,792.6K
14:05 1,110.53 1,113.39 1,109.85 1,112.90 43,416.6K
14:10 1,112.25 1,114.69 1,111.91 1,113.58 47,201.2K
14:15 1,113.26 1,114.70 1,111.36 1,112.30 29,876.5K
14:20 1,112.69 1,113.59 1,110.03 1,111.55 21,505.3K
14:25 1,112.60 1,112.60 1,110.10 1,111.80 38,545.7K
14:30 1,112.17 1,113.33 1,110.87 1,111.47 24,153.7K
14:35 1,111.16 1,112.82 1,110.25 1,110.62 9,753.4K
14:40 1,110.82 1,112.95 1,110.69 1,111.64 6,717.1K
14:45 1,112.02 1,113.70 1,111.08 1,112.26 10,980.9K
14:50 1,111.97 1,114.64 1,111.97 1,113.28 27,055.7K
14:55 1,113.15 1,114.29 1,112.03 1,112.88 24,484.4K
15:00 1,112.85 1,114.56 1,112.03 1,112.64 18,301.1K
15:05 1,113.25 1,113.63 1,111.63 1,112.63 17,350.5K
15:10 1,112.63 1,114.27 1,111.69 1,113.38 14,140.5K
15:15 1,113.60 1,115.03 1,111.31 1,113.78 13,930.4K
15:20 1,114.35 1,115.63 1,111.85 1,112.24 47,413.9K
15:25 1,112.43 1,114.50 1,111.42 1,112.94 40,795.2K
15:30 1,113.14 1,115.29 1,111.79 1,112.82 24,488.1K
15:35 1,112.56 1,114.00 1,110.35 1,110.37 24,204.3K
15:40 1,110.69 1,113.18 1,109.40 1,111.62 32,441.4K
15:45 1,111.29 1,113.45 1,109.91 1,113.44 33,966.0K
16:00 1,116.57 1,116.57 1,116.57 1,116.57 98,925.7K
16:35 1,116.57 1,116.57 1,116.57 1,116.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles