Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,131.37 1,133.38 1,124.37 1,126.56 90,936.3K
09:05 1,125.97 1,130.07 1,122.85 1,124.90 93,078.5K
09:10 1,125.56 1,131.50 1,124.51 1,129.27 39,866.4K
09:15 1,128.63 1,130.03 1,126.28 1,126.92 33,511.4K
09:20 1,126.51 1,127.75 1,123.84 1,124.65 63,686.1K
09:25 1,124.26 1,124.64 1,122.17 1,123.06 22,436.5K
09:30 1,122.91 1,123.97 1,121.24 1,121.96 32,480.9K
09:35 1,123.30 1,124.63 1,119.76 1,120.09 77,643.2K
09:40 1,120.09 1,121.01 1,116.73 1,117.31 22,646.9K
09:45 1,117.26 1,117.30 1,111.86 1,112.73 27,192.4K
09:50 1,112.99 1,113.41 1,106.45 1,108.41 43,051.0K
09:55 1,107.85 1,113.83 1,107.74 1,112.39 37,392.8K
10:00 1,113.41 1,115.30 1,111.80 1,114.16 19,753.8K
10:05 1,112.55 1,114.78 1,112.14 1,112.40 14,943.7K
10:10 1,112.05 1,114.07 1,109.36 1,110.90 17,076.7K
10:15 1,111.69 1,112.69 1,107.71 1,108.06 12,781.6K
10:20 1,108.39 1,109.59 1,106.35 1,108.94 12,573.4K
10:25 1,108.51 1,110.02 1,106.86 1,108.15 23,880.7K
10:30 1,107.70 1,113.62 1,106.25 1,113.29 43,712.4K
10:35 1,113.12 1,121.30 1,112.30 1,120.69 34,651.9K
10:40 1,121.38 1,121.99 1,118.28 1,119.24 41,444.3K
10:45 1,118.98 1,119.12 1,115.41 1,115.41 29,008.8K
10:50 1,116.33 1,117.28 1,115.17 1,116.28 7,943.6K
10:55 1,116.66 1,116.85 1,114.36 1,116.39 21,656.3K
11:00 1,115.71 1,119.05 1,113.35 1,117.05 23,610.4K
11:05 1,117.38 1,121.79 1,117.18 1,119.73 21,351.1K
11:10 1,119.35 1,121.67 1,118.95 1,119.86 7,592.2K
11:15 1,119.86 1,120.86 1,118.11 1,119.63 10,872.6K
11:20 1,120.24 1,120.56 1,117.71 1,118.06 11,862.7K
11:25 1,118.36 1,120.27 1,117.85 1,119.47 9,392.0K
11:30 1,120.45 1,120.45 1,117.33 1,118.59 13,082.3K
11:35 1,119.46 1,119.46 1,117.01 1,118.09 8,363.0K
11:40 1,117.97 1,120.77 1,117.75 1,119.42 7,116.3K
11:45 1,119.72 1,121.05 1,118.05 1,121.05 10,263.3K
11:50 1,120.76 1,121.01 1,118.05 1,120.39 12,209.3K
11:55 1,121.00 1,122.50 1,119.72 1,121.25 14,119.6K
13:30 1,119.26 1,121.83 1,119.26 1,120.08 12,630.8K
13:35 1,120.08 1,121.13 1,117.65 1,118.96 8,268.4K
13:40 1,117.85 1,119.92 1,115.10 1,115.10 13,944.1K
13:45 1,115.76 1,115.95 1,113.01 1,114.94 8,543.9K
13:50 1,114.61 1,115.53 1,111.74 1,112.24 20,844.9K
13:55 1,112.19 1,114.83 1,112.02 1,113.96 19,040.4K
14:00 1,114.13 1,116.82 1,113.41 1,115.28 9,120.8K
14:05 1,115.08 1,115.71 1,113.84 1,115.30 10,095.1K
14:10 1,114.85 1,115.93 1,113.94 1,114.03 7,623.9K
14:15 1,114.48 1,116.73 1,113.86 1,114.59 9,224.8K
14:20 1,114.92 1,116.20 1,113.66 1,115.32 15,847.7K
14:25 1,115.09 1,117.61 1,114.66 1,115.73 12,031.5K
14:30 1,115.99 1,116.72 1,113.77 1,115.71 12,798.6K
14:35 1,116.07 1,117.50 1,114.90 1,116.30 25,306.7K
14:40 1,116.53 1,117.32 1,114.50 1,114.57 21,114.7K
14:45 1,114.79 1,115.71 1,113.38 1,113.95 10,187.4K
14:50 1,114.33 1,115.48 1,113.33 1,114.91 23,018.5K
14:55 1,114.88 1,115.51 1,113.28 1,114.90 16,680.5K
15:00 1,114.45 1,116.59 1,113.32 1,115.27 11,204.8K
15:05 1,115.01 1,117.04 1,113.95 1,116.52 14,858.6K
15:10 1,116.23 1,119.91 1,115.41 1,119.07 17,107.8K
15:15 1,119.08 1,120.77 1,117.49 1,118.30 13,120.9K
15:20 1,118.58 1,122.46 1,117.34 1,122.46 53,620.4K
15:25 1,122.84 1,123.99 1,120.88 1,122.81 38,990.6K
15:30 1,122.80 1,124.71 1,121.75 1,123.71 24,732.6K
15:35 1,123.31 1,127.31 1,122.02 1,125.49 48,962.8K
15:40 1,125.47 1,127.78 1,123.17 1,127.67 38,560.8K
15:45 1,127.60 1,129.12 1,125.53 1,128.95 37,993.2K
16:00 1,126.48 1,126.48 1,126.48 1,126.48 70,651.9K
16:35 1,126.48 1,126.48 1,126.48 1,126.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles