Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,203.49 1,209.20 1,203.49 1,204.75 251,390.6K
09:05 1,204.77 1,205.70 1,200.75 1,202.86 112,164.7K
09:10 1,203.20 1,205.28 1,201.10 1,203.32 70,159.9K
09:15 1,202.14 1,205.71 1,201.75 1,203.28 65,337.9K
09:20 1,203.67 1,204.06 1,201.64 1,202.85 38,520.8K
09:25 1,202.83 1,205.82 1,202.83 1,205.03 27,046.0K
09:30 1,205.02 1,207.05 1,204.22 1,206.26 23,444.0K
09:35 1,206.83 1,207.98 1,203.58 1,203.58 21,841.4K
09:40 1,204.25 1,205.72 1,202.81 1,202.81 62,683.1K
09:45 1,203.06 1,204.63 1,201.21 1,203.29 27,157.0K
09:50 1,203.90 1,206.89 1,203.28 1,205.36 38,307.5K
09:55 1,206.04 1,208.77 1,205.79 1,207.83 33,553.0K
10:00 1,207.91 1,209.85 1,206.58 1,208.58 36,666.3K
10:05 1,208.96 1,210.07 1,207.83 1,209.25 37,914.1K
10:10 1,209.38 1,209.81 1,207.58 1,208.68 16,999.7K
10:15 1,208.02 1,211.40 1,207.63 1,210.76 25,665.8K
10:20 1,210.27 1,211.59 1,208.29 1,208.29 47,680.8K
10:25 1,208.12 1,210.45 1,208.04 1,208.16 27,573.1K
10:30 1,208.29 1,209.86 1,207.29 1,209.20 36,218.0K
10:35 1,209.25 1,210.28 1,207.35 1,207.74 18,524.3K
10:40 1,208.13 1,208.89 1,206.95 1,207.96 20,032.2K
10:45 1,208.60 1,209.29 1,205.76 1,206.36 12,925.8K
10:50 1,206.49 1,208.53 1,206.23 1,207.53 15,672.8K
10:55 1,207.48 1,208.26 1,205.52 1,207.03 26,039.3K
11:00 1,205.84 1,207.23 1,204.91 1,206.64 35,360.5K
11:05 1,205.68 1,208.03 1,205.29 1,207.39 9,934.6K
11:10 1,207.39 1,209.03 1,206.80 1,208.19 11,006.6K
11:15 1,207.93 1,208.80 1,206.00 1,206.00 6,202.6K
11:20 1,205.76 1,207.10 1,204.63 1,205.55 11,939.4K
11:25 1,206.21 1,207.72 1,205.07 1,206.01 13,493.6K
11:30 1,205.69 1,208.63 1,205.63 1,207.02 6,202.1K
11:35 1,206.36 1,207.52 1,204.86 1,206.91 8,524.3K
11:40 1,206.86 1,208.32 1,205.92 1,207.50 4,286.1K
11:45 1,208.11 1,208.57 1,205.33 1,206.96 7,056.4K
11:50 1,206.86 1,208.54 1,205.75 1,208.42 15,529.4K
11:55 1,208.16 1,208.65 1,204.96 1,206.05 15,616.6K
13:30 1,206.63 1,207.65 1,203.83 1,205.91 59,217.3K
13:35 1,206.06 1,208.82 1,203.97 1,207.58 97,425.7K
13:40 1,208.21 1,209.95 1,206.52 1,207.55 44,371.1K
13:45 1,208.17 1,209.59 1,206.01 1,208.91 65,010.8K
13:50 1,208.97 1,211.94 1,208.52 1,211.40 27,208.2K
13:55 1,211.40 1,212.73 1,208.84 1,210.77 20,008.8K
14:00 1,210.13 1,214.59 1,209.07 1,214.07 78,104.3K
14:05 1,214.30 1,215.35 1,211.81 1,214.37 57,587.3K
14:10 1,214.97 1,215.46 1,213.36 1,214.78 56,831.7K
14:15 1,214.05 1,216.14 1,213.69 1,215.62 28,592.7K
14:20 1,215.00 1,215.22 1,212.70 1,213.69 28,288.2K
14:25 1,213.72 1,214.18 1,212.08 1,214.18 13,471.2K
14:30 1,214.04 1,215.40 1,212.51 1,213.66 21,498.6K
14:35 1,214.00 1,214.58 1,212.40 1,213.26 20,129.6K
14:40 1,213.54 1,214.69 1,212.18 1,212.18 15,112.8K
14:45 1,212.81 1,214.01 1,211.54 1,212.75 8,131.1K
14:50 1,213.13 1,214.62 1,210.83 1,214.27 18,313.6K
14:55 1,213.00 1,215.09 1,212.48 1,212.96 17,974.4K
15:00 1,213.11 1,215.38 1,211.44 1,213.90 54,790.7K
15:05 1,213.88 1,216.17 1,210.86 1,211.57 76,567.4K
15:10 1,211.52 1,212.28 1,209.15 1,209.46 39,647.3K
15:15 1,210.19 1,212.06 1,209.38 1,210.57 24,469.2K
15:20 1,211.57 1,212.17 1,209.36 1,209.88 26,961.5K
15:25 1,209.22 1,210.00 1,205.91 1,205.91 81,212.5K
15:30 1,206.54 1,207.53 1,201.60 1,202.49 86,873.9K
15:35 1,203.28 1,204.11 1,200.11 1,200.68 55,164.2K
15:40 1,200.68 1,202.65 1,198.23 1,201.27 33,421.4K
15:45 1,202.01 1,203.03 1,198.78 1,200.20 39,620.3K
16:00 1,201.49 1,201.49 1,201.49 1,201.48 101,902.7K
16:35 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles