Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,180.07 1,192.92 1,180.07 1,191.79 88,662.5K
09:05 1,192.62 1,199.58 1,192.25 1,196.26 68,681.1K
09:10 1,197.30 1,197.30 1,190.06 1,190.52 37,143.0K
09:15 1,190.37 1,193.78 1,190.02 1,192.53 30,946.4K
09:20 1,192.66 1,193.98 1,190.64 1,191.77 25,571.9K
09:25 1,192.77 1,195.44 1,191.78 1,193.88 11,454.0K
09:30 1,194.18 1,197.63 1,194.15 1,195.77 18,205.9K
09:35 1,195.59 1,198.05 1,192.96 1,196.92 13,022.1K
09:40 1,197.79 1,199.23 1,195.87 1,198.07 12,670.2K
09:45 1,198.07 1,198.64 1,195.20 1,197.11 18,538.9K
09:50 1,197.11 1,197.17 1,194.17 1,195.26 19,373.9K
09:55 1,195.62 1,197.26 1,193.84 1,194.29 30,982.2K
10:00 1,194.78 1,196.78 1,194.02 1,196.50 9,328.7K
10:05 1,196.58 1,197.86 1,193.57 1,197.58 10,814.2K
10:10 1,197.32 1,199.01 1,196.02 1,197.38 25,266.1K
10:15 1,197.33 1,197.49 1,194.28 1,194.49 21,144.2K
10:20 1,194.89 1,196.77 1,193.67 1,194.77 10,852.1K
10:25 1,195.12 1,198.01 1,194.98 1,196.66 11,865.7K
10:30 1,197.76 1,198.53 1,196.00 1,197.00 6,692.0K
10:35 1,197.02 1,199.81 1,196.46 1,196.46 15,426.9K
10:40 1,196.46 1,199.91 1,196.15 1,199.08 27,380.2K
10:45 1,199.40 1,201.04 1,196.29 1,198.74 83,866.7K
10:50 1,198.42 1,199.78 1,196.10 1,199.04 30,447.5K
10:55 1,198.78 1,199.15 1,196.81 1,198.46 26,045.5K
11:00 1,198.89 1,198.89 1,194.97 1,197.57 29,988.3K
11:05 1,198.14 1,199.40 1,195.75 1,197.26 12,301.5K
11:10 1,197.37 1,198.51 1,196.02 1,197.95 10,933.6K
11:15 1,197.63 1,199.88 1,197.34 1,199.00 13,882.5K
11:20 1,198.99 1,199.00 1,196.57 1,197.02 8,862.2K
11:25 1,196.77 1,199.96 1,196.48 1,197.79 11,713.0K
11:30 1,197.82 1,199.50 1,197.25 1,198.01 11,057.9K
11:35 1,197.73 1,199.13 1,197.20 1,198.16 27,985.4K
11:40 1,197.23 1,199.38 1,195.10 1,196.57 25,651.6K
11:45 1,196.32 1,197.59 1,194.32 1,195.44 6,057.6K
11:50 1,195.44 1,196.40 1,194.71 1,196.24 5,059.6K
11:55 1,196.28 1,197.39 1,195.01 1,195.38 16,789.8K
13:30 1,196.79 1,196.79 1,191.67 1,192.98 122,125.7K
13:35 1,193.20 1,193.86 1,191.21 1,192.57 99,553.4K
13:40 1,192.31 1,193.44 1,191.11 1,191.73 43,060.2K
13:45 1,191.72 1,194.03 1,191.15 1,192.95 40,760.3K
13:50 1,192.92 1,193.44 1,191.10 1,191.82 70,375.2K
13:55 1,191.84 1,192.09 1,189.58 1,190.18 78,476.3K
14:00 1,190.48 1,193.34 1,189.91 1,192.39 49,990.8K
14:05 1,192.11 1,192.71 1,189.42 1,190.25 42,301.1K
14:10 1,190.15 1,191.44 1,189.05 1,191.42 35,387.4K
14:15 1,192.03 1,193.00 1,189.59 1,192.33 68,024.8K
14:20 1,192.48 1,192.85 1,190.35 1,191.71 62,186.6K
14:25 1,190.91 1,192.27 1,189.15 1,191.10 93,792.8K
14:30 1,190.76 1,192.10 1,189.43 1,190.56 37,008.6K
14:35 1,189.73 1,190.95 1,188.55 1,190.03 19,199.4K
14:40 1,190.28 1,191.27 1,188.57 1,191.27 21,709.7K
14:45 1,191.38 1,191.53 1,186.59 1,187.02 23,079.3K
14:50 1,187.47 1,188.93 1,186.31 1,187.92 13,879.9K
14:55 1,187.74 1,188.69 1,185.66 1,188.61 28,695.1K
15:00 1,188.78 1,188.96 1,185.92 1,188.07 58,645.3K
15:05 1,188.07 1,190.20 1,187.00 1,189.06 24,515.1K
15:10 1,189.20 1,191.01 1,188.86 1,188.86 23,083.4K
15:15 1,188.61 1,192.51 1,188.61 1,190.08 15,878.9K
15:20 1,190.57 1,193.37 1,189.14 1,191.33 14,269.4K
15:25 1,191.31 1,192.56 1,189.28 1,191.36 29,803.3K
15:30 1,191.24 1,192.02 1,188.36 1,191.18 31,571.7K
15:35 1,191.53 1,195.85 1,190.05 1,195.70 35,231.3K
15:40 1,195.09 1,195.39 1,192.72 1,194.97 29,563.2K
15:45 1,194.80 1,197.69 1,193.14 1,193.75 52,472.6K
16:00 1,193.82 1,193.82 1,193.82 1,193.82 61,242.8K
16:35 1,193.82 1,193.82 1,193.82 1,193.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles