Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,188.96 1,188.96 1,175.45 1,177.38 69,800.2K
09:05 1,177.73 1,177.95 1,175.45 1,177.82 40,825.8K
09:10 1,177.55 1,178.02 1,171.34 1,172.83 40,707.3K
09:15 1,173.54 1,175.49 1,170.25 1,175.27 60,897.0K
09:20 1,175.28 1,177.38 1,174.93 1,176.66 22,117.6K
09:25 1,176.04 1,179.19 1,175.63 1,175.81 24,356.7K
09:30 1,175.43 1,178.39 1,174.95 1,176.23 14,751.1K
09:35 1,176.52 1,181.55 1,176.43 1,181.20 19,136.6K
09:40 1,180.73 1,182.69 1,179.10 1,180.46 23,303.7K
09:45 1,179.12 1,180.66 1,177.89 1,180.32 24,387.2K
09:50 1,180.24 1,180.24 1,177.33 1,178.75 10,813.5K
09:55 1,178.72 1,179.11 1,177.26 1,177.90 26,837.6K
10:00 1,178.56 1,178.91 1,174.94 1,177.35 27,615.5K
10:05 1,178.01 1,178.35 1,172.48 1,173.14 39,187.3K
10:10 1,173.69 1,174.69 1,170.96 1,171.08 9,852.7K
10:15 1,171.35 1,172.14 1,167.15 1,167.86 36,465.5K
10:20 1,167.86 1,168.44 1,164.34 1,164.98 33,206.5K
10:25 1,165.00 1,165.98 1,162.18 1,162.69 29,122.5K
10:30 1,162.34 1,164.07 1,160.49 1,161.02 16,670.1K
10:35 1,160.55 1,160.80 1,156.33 1,157.11 19,095.6K
10:40 1,157.15 1,159.08 1,155.46 1,156.15 14,152.8K
10:45 1,156.81 1,159.15 1,155.46 1,158.94 10,392.8K
10:50 1,158.46 1,159.39 1,156.05 1,157.11 17,648.4K
10:55 1,156.01 1,156.90 1,154.42 1,155.60 41,638.0K
11:00 1,155.94 1,155.94 1,153.54 1,155.06 13,308.0K
11:05 1,155.47 1,157.32 1,154.02 1,154.39 4,556.1K
11:10 1,155.18 1,156.60 1,154.58 1,155.40 5,813.7K
11:15 1,155.15 1,157.24 1,155.04 1,156.22 11,033.9K
11:20 1,156.00 1,157.03 1,154.15 1,154.57 9,318.8K
11:25 1,154.54 1,155.12 1,153.18 1,154.13 3,555.8K
11:30 1,153.93 1,154.88 1,152.43 1,153.59 14,866.4K
11:35 1,153.59 1,155.55 1,152.56 1,154.45 4,491.6K
11:40 1,154.49 1,154.89 1,152.56 1,153.92 5,462.7K
11:45 1,153.91 1,155.62 1,152.85 1,153.38 8,681.3K
11:50 1,153.00 1,155.73 1,152.54 1,153.78 5,904.3K
11:55 1,153.71 1,155.03 1,153.34 1,154.34 16,802.4K
13:30 1,153.58 1,154.53 1,152.68 1,153.37 24,182.7K
13:35 1,153.30 1,156.41 1,153.04 1,155.67 15,302.4K
13:40 1,155.67 1,156.54 1,154.00 1,155.32 14,549.8K
13:45 1,154.46 1,155.54 1,153.78 1,154.32 9,009.8K
13:50 1,154.65 1,156.17 1,153.10 1,155.07 6,106.2K
13:55 1,155.65 1,156.06 1,153.15 1,155.61 5,418.6K
14:00 1,155.01 1,156.29 1,153.66 1,154.61 10,422.7K
14:05 1,154.90 1,157.08 1,154.26 1,155.21 10,431.5K
14:10 1,155.19 1,156.89 1,154.47 1,156.09 7,014.3K
14:15 1,155.77 1,156.92 1,154.20 1,155.47 9,938.7K
14:20 1,154.81 1,155.49 1,153.37 1,153.85 20,871.3K
14:25 1,153.53 1,154.50 1,152.69 1,153.52 11,581.9K
14:30 1,153.52 1,155.17 1,152.32 1,155.03 9,891.5K
14:35 1,154.57 1,156.36 1,153.42 1,154.59 11,730.9K
14:40 1,154.61 1,155.83 1,153.62 1,154.90 10,951.4K
14:45 1,154.31 1,155.66 1,153.21 1,155.66 11,894.4K
14:50 1,155.00 1,155.46 1,152.70 1,154.98 11,970.0K
14:55 1,154.86 1,155.17 1,152.24 1,153.90 22,027.3K
15:00 1,153.62 1,153.95 1,151.75 1,152.51 8,128.8K
15:05 1,152.51 1,154.78 1,152.10 1,154.78 11,101.5K
15:10 1,154.46 1,154.73 1,151.28 1,153.97 6,611.2K
15:15 1,153.71 1,155.02 1,152.93 1,154.60 12,903.3K
15:20 1,154.13 1,157.54 1,153.54 1,155.68 18,449.4K
15:25 1,155.68 1,158.13 1,155.26 1,157.83 13,932.4K
15:30 1,157.46 1,158.83 1,155.31 1,156.61 20,489.5K
15:35 1,155.83 1,157.22 1,155.11 1,156.68 29,133.1K
15:40 1,156.68 1,159.81 1,154.99 1,158.94 21,804.3K
15:45 1,159.82 1,163.74 1,158.55 1,162.75 23,473.0K
16:00 1,169.23 1,169.23 1,169.23 1,169.23 85,308.3K
16:35 1,169.23 1,169.23 1,169.23 1,169.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles