1,997.84
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,203.29 | 1,203.55 | 1,195.14 | 1,197.52 | 106,757.3K |
| 09:05 | 1,197.85 | 1,202.39 | 1,197.52 | 1,199.99 | 77,634.3K |
| 09:10 | 1,200.15 | 1,200.35 | 1,197.18 | 1,197.19 | 27,830.2K |
| 09:15 | 1,198.12 | 1,199.05 | 1,196.15 | 1,196.92 | 31,982.9K |
| 09:20 | 1,196.65 | 1,200.16 | 1,195.67 | 1,200.07 | 34,459.2K |
| 09:25 | 1,199.54 | 1,201.89 | 1,198.90 | 1,200.91 | 72,420.2K |
| 09:30 | 1,200.27 | 1,200.47 | 1,197.99 | 1,200.07 | 25,946.6K |
| 09:35 | 1,200.13 | 1,200.65 | 1,197.62 | 1,198.97 | 17,991.3K |
| 09:40 | 1,199.33 | 1,201.55 | 1,198.74 | 1,199.94 | 14,222.7K |
| 09:45 | 1,199.94 | 1,200.61 | 1,198.40 | 1,199.72 | 25,199.5K |
| 09:50 | 1,199.97 | 1,201.33 | 1,198.60 | 1,201.33 | 19,551.9K |
| 09:55 | 1,200.82 | 1,201.59 | 1,198.76 | 1,199.97 | 24,969.7K |
| 10:00 | 1,199.97 | 1,204.42 | 1,199.72 | 1,202.92 | 17,118.4K |
| 10:05 | 1,203.32 | 1,203.72 | 1,199.75 | 1,200.70 | 18,127.6K |
| 10:10 | 1,201.32 | 1,203.11 | 1,200.58 | 1,201.23 | 19,838.5K |
| 10:15 | 1,200.20 | 1,201.15 | 1,198.81 | 1,199.20 | 11,146.0K |
| 10:20 | 1,199.59 | 1,200.44 | 1,197.84 | 1,199.17 | 14,189.2K |
| 10:25 | 1,198.89 | 1,200.98 | 1,198.08 | 1,199.72 | 12,271.4K |
| 10:30 | 1,199.83 | 1,200.83 | 1,197.68 | 1,199.75 | 15,867.2K |
| 10:35 | 1,200.13 | 1,200.22 | 1,196.99 | 1,197.95 | 16,356.6K |
| 10:40 | 1,197.57 | 1,200.58 | 1,197.14 | 1,199.60 | 12,676.7K |
| 10:45 | 1,199.69 | 1,201.18 | 1,198.40 | 1,199.84 | 9,062.1K |
| 10:50 | 1,198.85 | 1,201.74 | 1,198.85 | 1,200.92 | 11,627.8K |
| 10:55 | 1,201.25 | 1,202.75 | 1,198.48 | 1,202.75 | 8,485.1K |
| 11:00 | 1,201.08 | 1,202.01 | 1,198.96 | 1,201.75 | 13,498.1K |
| 11:05 | 1,201.17 | 1,202.91 | 1,200.15 | 1,201.63 | 8,883.9K |
| 11:10 | 1,201.71 | 1,203.47 | 1,200.64 | 1,202.66 | 4,812.5K |
| 11:15 | 1,202.99 | 1,202.99 | 1,200.03 | 1,201.45 | 9,655.2K |
| 11:20 | 1,201.13 | 1,204.00 | 1,200.57 | 1,202.72 | 10,652.5K |
| 11:25 | 1,202.71 | 1,205.87 | 1,201.88 | 1,205.83 | 19,463.7K |
| 14:00 | 1,204.61 | 1,207.60 | 1,203.98 | 1,205.08 | 28,932.9K |
| 14:05 | 1,204.83 | 1,206.51 | 1,203.41 | 1,204.40 | 12,983.0K |
| 14:10 | 1,203.51 | 1,205.18 | 1,201.50 | 1,202.07 | 9,827.6K |
| 14:15 | 1,203.06 | 1,203.60 | 1,200.93 | 1,202.73 | 12,371.4K |
| 14:20 | 1,202.51 | 1,203.89 | 1,201.30 | 1,203.57 | 8,583.7K |
| 14:25 | 1,203.60 | 1,203.60 | 1,199.36 | 1,200.33 | 9,261.3K |
| 14:30 | 1,199.96 | 1,202.68 | 1,199.27 | 1,202.16 | 8,822.5K |
| 14:35 | 1,202.97 | 1,203.25 | 1,200.01 | 1,200.55 | 9,033.1K |
| 14:40 | 1,200.23 | 1,202.28 | 1,199.33 | 1,201.74 | 12,132.8K |
| 14:45 | 1,201.69 | 1,201.83 | 1,198.61 | 1,199.33 | 9,460.6K |
| 14:50 | 1,199.86 | 1,201.29 | 1,199.09 | 1,199.53 | 12,900.6K |
| 14:55 | 1,199.41 | 1,200.80 | 1,197.75 | 1,198.48 | 31,567.3K |
| 15:00 | 1,198.26 | 1,200.48 | 1,197.59 | 1,199.21 | 34,514.1K |
| 15:05 | 1,199.05 | 1,200.96 | 1,198.69 | 1,200.06 | 11,418.0K |
| 15:10 | 1,198.98 | 1,199.96 | 1,197.01 | 1,198.00 | 11,099.3K |
| 15:15 | 1,197.96 | 1,201.48 | 1,197.40 | 1,199.24 | 10,200.4K |
| 15:20 | 1,199.64 | 1,200.13 | 1,197.40 | 1,198.27 | 9,162.0K |
| 15:25 | 1,198.96 | 1,199.72 | 1,197.25 | 1,198.76 | 8,382.9K |
| 15:30 | 1,198.72 | 1,199.55 | 1,196.93 | 1,197.38 | 22,078.8K |
| 15:35 | 1,197.46 | 1,198.58 | 1,195.93 | 1,197.49 | 15,158.9K |
| 15:40 | 1,197.78 | 1,197.78 | 1,194.52 | 1,196.64 | 25,108.7K |
| 15:45 | 1,196.36 | 1,198.71 | 1,193.78 | 1,198.39 | 30,606.5K |
| 16:00 | 1,190.15 | 1,190.15 | 1,190.15 | 1,190.15 | 94,386.9K |
| 16:35 | 1,190.15 | 1,190.15 | 1,190.15 | 1,190.15 | 0.0K |