Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,223.34 1,223.34 1,201.82 1,203.45 90,266.5K
09:05 1,203.74 1,206.13 1,202.73 1,203.72 144,786.2K
09:10 1,203.44 1,204.45 1,200.53 1,202.85 75,050.6K
09:15 1,202.85 1,204.17 1,201.07 1,203.07 36,848.6K
09:20 1,202.82 1,203.41 1,200.17 1,201.66 30,581.8K
09:25 1,201.67 1,201.67 1,195.12 1,196.75 36,813.8K
09:30 1,196.45 1,197.53 1,193.27 1,195.32 121,934.7K
09:35 1,194.99 1,196.87 1,193.35 1,196.56 53,635.0K
09:40 1,197.42 1,197.69 1,192.82 1,193.59 119,700.6K
09:45 1,193.69 1,194.78 1,188.06 1,189.65 87,316.9K
09:50 1,189.65 1,189.65 1,186.08 1,186.08 61,044.4K
09:55 1,185.84 1,188.51 1,185.61 1,186.83 48,406.3K
10:00 1,187.58 1,187.98 1,184.56 1,187.21 29,084.4K
10:05 1,186.77 1,189.65 1,186.39 1,188.77 43,711.0K
10:10 1,188.17 1,190.01 1,186.77 1,188.44 25,993.9K
10:15 1,187.55 1,189.66 1,186.65 1,186.73 18,163.5K
10:20 1,186.70 1,189.26 1,186.43 1,187.43 12,749.8K
10:25 1,186.82 1,188.46 1,186.46 1,187.81 19,374.1K
10:30 1,187.67 1,188.71 1,186.52 1,187.94 12,203.8K
10:35 1,188.60 1,189.06 1,186.42 1,187.47 18,975.6K
10:40 1,187.71 1,189.33 1,186.30 1,186.89 17,201.5K
10:45 1,186.98 1,189.04 1,186.55 1,187.12 19,572.3K
10:50 1,186.84 1,187.59 1,185.27 1,185.58 6,809.5K
10:55 1,185.62 1,187.33 1,184.68 1,185.74 35,122.8K
11:00 1,184.13 1,185.57 1,182.84 1,184.18 18,236.2K
11:05 1,184.01 1,185.63 1,183.99 1,184.21 23,914.5K
11:10 1,185.38 1,191.12 1,183.77 1,190.40 47,211.4K
11:15 1,190.53 1,191.64 1,189.32 1,190.12 31,920.2K
11:20 1,190.12 1,191.17 1,188.77 1,189.69 21,644.3K
11:25 1,189.83 1,192.24 1,188.85 1,190.12 8,657.4K
11:30 1,189.09 1,197.76 1,188.68 1,197.76 36,607.0K
11:35 1,197.79 1,198.35 1,194.97 1,196.62 14,840.8K
11:40 1,196.76 1,198.09 1,194.65 1,196.24 16,481.3K
11:45 1,196.26 1,196.50 1,192.20 1,193.64 10,114.9K
11:50 1,193.91 1,194.95 1,192.81 1,194.54 10,726.9K
11:55 1,195.42 1,197.24 1,192.80 1,193.11 11,626.4K
13:30 1,194.47 1,194.78 1,191.84 1,191.84 23,994.5K
13:35 1,192.22 1,193.83 1,190.74 1,191.50 13,698.9K
13:40 1,192.13 1,192.13 1,188.77 1,189.17 25,898.1K
13:45 1,189.50 1,190.77 1,187.76 1,188.65 26,022.6K
13:50 1,188.40 1,190.78 1,187.38 1,189.50 22,123.6K
13:55 1,189.22 1,190.98 1,188.59 1,190.00 18,763.5K
14:00 1,190.00 1,191.12 1,187.53 1,190.55 19,940.1K
14:05 1,189.90 1,191.21 1,187.91 1,189.45 21,716.9K
14:10 1,190.09 1,192.25 1,188.75 1,190.46 17,114.9K
14:15 1,190.47 1,191.99 1,189.47 1,191.33 14,410.3K
14:20 1,191.08 1,191.86 1,189.78 1,190.49 18,091.6K
14:25 1,190.47 1,191.89 1,189.20 1,189.84 12,108.9K
14:30 1,190.84 1,191.73 1,189.86 1,190.74 19,742.0K
14:35 1,190.74 1,191.66 1,188.67 1,190.67 30,102.5K
14:40 1,191.33 1,191.73 1,189.14 1,190.71 27,790.7K
14:45 1,189.76 1,191.53 1,188.77 1,188.89 27,547.8K
14:50 1,189.00 1,190.44 1,188.32 1,189.61 25,460.6K
14:55 1,188.69 1,191.09 1,188.01 1,190.14 24,245.8K
15:00 1,189.23 1,190.34 1,187.68 1,189.66 22,310.1K
15:05 1,190.04 1,191.98 1,188.58 1,190.64 25,156.8K
15:10 1,190.57 1,192.85 1,189.49 1,192.49 21,147.4K
15:15 1,192.44 1,194.65 1,190.91 1,192.51 17,773.0K
15:20 1,191.54 1,193.72 1,190.51 1,192.89 17,334.4K
15:25 1,193.26 1,195.55 1,191.59 1,193.46 23,426.4K
15:30 1,194.42 1,196.16 1,192.43 1,195.85 38,170.3K
15:35 1,195.85 1,195.85 1,191.36 1,192.48 18,834.0K
15:40 1,192.74 1,194.23 1,189.75 1,191.25 25,320.6K
15:45 1,191.85 1,194.41 1,188.91 1,191.19 31,466.2K
16:00 1,194.19 1,194.19 1,194.19 1,194.19 56,465.1K
16:35 1,194.19 1,194.19 1,194.19 1,194.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles