1,997.84
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,238.99 | 1,244.08 | 1,238.64 | 1,242.81 | 70,498.3K |
| 09:05 | 1,242.71 | 1,243.31 | 1,239.26 | 1,239.71 | 28,153.1K |
| 09:10 | 1,240.32 | 1,240.42 | 1,236.80 | 1,238.79 | 31,951.1K |
| 09:15 | 1,238.78 | 1,238.82 | 1,235.56 | 1,236.68 | 10,649.5K |
| 09:20 | 1,236.05 | 1,238.16 | 1,234.46 | 1,237.26 | 38,761.8K |
| 09:25 | 1,237.20 | 1,237.45 | 1,234.35 | 1,235.18 | 21,120.4K |
| 09:30 | 1,235.30 | 1,236.59 | 1,233.74 | 1,235.00 | 25,038.7K |
| 09:35 | 1,235.64 | 1,236.51 | 1,233.45 | 1,234.30 | 25,388.6K |
| 09:40 | 1,234.67 | 1,236.48 | 1,233.79 | 1,235.81 | 30,322.6K |
| 09:45 | 1,236.65 | 1,239.48 | 1,235.45 | 1,238.62 | 15,670.1K |
| 09:50 | 1,237.96 | 1,239.91 | 1,236.79 | 1,238.10 | 11,902.2K |
| 09:55 | 1,238.36 | 1,240.33 | 1,237.96 | 1,239.58 | 19,982.5K |
| 10:00 | 1,239.97 | 1,239.97 | 1,237.45 | 1,239.75 | 7,745.3K |
| 10:05 | 1,239.26 | 1,240.44 | 1,238.07 | 1,239.08 | 6,408.6K |
| 10:10 | 1,239.73 | 1,240.08 | 1,237.14 | 1,239.07 | 6,958.5K |
| 10:15 | 1,238.46 | 1,240.44 | 1,237.80 | 1,239.91 | 14,559.3K |
| 10:20 | 1,240.52 | 1,240.57 | 1,237.88 | 1,238.65 | 6,547.5K |
| 10:25 | 1,238.60 | 1,240.44 | 1,237.81 | 1,238.43 | 7,872.0K |
| 10:30 | 1,237.81 | 1,239.35 | 1,237.81 | 1,238.77 | 14,378.8K |
| 10:35 | 1,238.42 | 1,239.40 | 1,236.80 | 1,238.65 | 13,664.1K |
| 10:40 | 1,238.65 | 1,238.65 | 1,236.02 | 1,237.35 | 12,777.8K |
| 10:45 | 1,237.10 | 1,238.68 | 1,236.52 | 1,237.15 | 10,231.2K |
| 10:50 | 1,237.42 | 1,238.15 | 1,235.62 | 1,237.29 | 23,848.2K |
| 10:55 | 1,236.84 | 1,237.77 | 1,235.67 | 1,236.50 | 8,273.4K |
| 11:00 | 1,235.39 | 1,238.72 | 1,234.96 | 1,237.91 | 7,704.0K |
| 11:05 | 1,237.94 | 1,238.86 | 1,236.72 | 1,236.96 | 6,828.1K |
| 11:10 | 1,236.93 | 1,238.61 | 1,236.35 | 1,237.26 | 4,773.5K |
| 11:15 | 1,237.51 | 1,239.04 | 1,236.72 | 1,238.62 | 6,018.4K |
| 11:20 | 1,239.21 | 1,240.37 | 1,238.22 | 1,238.46 | 7,163.4K |
| 11:25 | 1,239.07 | 1,240.75 | 1,237.98 | 1,238.15 | 11,580.8K |
| 14:00 | 1,238.72 | 1,239.58 | 1,235.57 | 1,237.72 | 21,780.0K |
| 14:05 | 1,237.52 | 1,238.86 | 1,236.17 | 1,236.77 | 9,803.4K |
| 14:10 | 1,237.07 | 1,237.96 | 1,234.26 | 1,234.53 | 6,029.0K |
| 14:15 | 1,234.52 | 1,235.87 | 1,233.56 | 1,234.51 | 6,176.2K |
| 14:20 | 1,234.51 | 1,234.64 | 1,232.73 | 1,233.46 | 8,001.5K |
| 14:25 | 1,232.81 | 1,234.30 | 1,231.61 | 1,233.32 | 13,013.8K |
| 14:30 | 1,234.62 | 1,234.62 | 1,231.75 | 1,233.06 | 10,833.5K |
| 14:35 | 1,232.74 | 1,233.17 | 1,231.38 | 1,232.34 | 5,009.0K |
| 14:40 | 1,232.72 | 1,234.01 | 1,231.86 | 1,232.27 | 9,088.4K |
| 14:45 | 1,232.14 | 1,232.33 | 1,229.22 | 1,230.03 | 12,596.6K |
| 14:50 | 1,230.03 | 1,231.80 | 1,228.55 | 1,230.30 | 9,718.8K |
| 14:55 | 1,230.29 | 1,232.22 | 1,229.17 | 1,230.64 | 14,976.7K |
| 15:00 | 1,230.31 | 1,231.46 | 1,228.48 | 1,230.25 | 14,125.3K |
| 15:05 | 1,230.25 | 1,230.32 | 1,227.81 | 1,228.84 | 22,292.6K |
| 15:10 | 1,228.64 | 1,230.00 | 1,227.62 | 1,229.11 | 20,346.1K |
| 15:15 | 1,229.36 | 1,230.22 | 1,228.03 | 1,229.01 | 19,672.5K |
| 15:20 | 1,228.46 | 1,229.80 | 1,227.73 | 1,228.53 | 15,057.2K |
| 15:25 | 1,227.47 | 1,230.47 | 1,227.47 | 1,228.84 | 16,665.3K |
| 15:30 | 1,229.61 | 1,231.10 | 1,228.81 | 1,229.47 | 13,945.9K |
| 15:35 | 1,229.75 | 1,231.40 | 1,228.67 | 1,230.63 | 15,644.0K |
| 15:40 | 1,230.91 | 1,230.91 | 1,227.37 | 1,228.40 | 18,980.6K |
| 15:45 | 1,228.27 | 1,228.81 | 1,226.50 | 1,228.28 | 34,507.4K |
| 16:00 | 1,225.45 | 1,225.45 | 1,225.45 | 1,225.45 | 90,334.2K |
| 16:35 | 1,225.45 | 1,225.45 | 1,225.45 | 1,225.45 | 0.0K |