Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,254.23 1,259.81 1,252.47 1,256.21 56,937.6K
09:05 1,255.70 1,257.22 1,251.38 1,253.56 39,062.0K
09:10 1,253.10 1,256.15 1,251.94 1,252.52 33,818.0K
09:15 1,253.51 1,255.34 1,252.37 1,254.11 41,330.4K
09:20 1,254.14 1,255.44 1,252.06 1,253.30 31,701.9K
09:25 1,253.30 1,254.50 1,251.73 1,252.57 13,550.0K
09:30 1,253.29 1,254.49 1,251.64 1,253.80 13,853.6K
09:35 1,253.78 1,256.92 1,253.15 1,255.43 10,062.7K
09:40 1,255.41 1,257.51 1,254.16 1,255.99 13,827.3K
09:45 1,256.00 1,256.05 1,254.54 1,255.56 16,022.7K
09:50 1,255.84 1,256.82 1,254.34 1,254.80 11,252.3K
09:55 1,254.80 1,257.54 1,254.30 1,255.69 19,615.1K
10:00 1,256.64 1,257.37 1,254.62 1,256.58 14,975.0K
10:05 1,256.71 1,256.71 1,252.89 1,253.57 16,293.8K
10:10 1,253.53 1,255.95 1,252.89 1,254.95 15,314.6K
10:15 1,255.21 1,256.05 1,253.19 1,254.15 9,935.6K
10:20 1,254.40 1,257.07 1,254.16 1,256.53 11,280.8K
10:25 1,256.53 1,258.60 1,255.52 1,257.59 23,268.8K
10:30 1,257.30 1,260.35 1,257.30 1,259.49 48,801.7K
10:35 1,259.18 1,259.77 1,257.09 1,258.46 18,304.9K
10:40 1,259.00 1,259.00 1,256.56 1,256.98 16,427.5K
10:45 1,257.39 1,259.35 1,256.56 1,258.33 7,078.0K
10:50 1,258.08 1,260.11 1,257.58 1,259.05 5,983.6K
10:55 1,258.46 1,261.40 1,258.44 1,261.26 9,364.8K
11:00 1,260.88 1,261.56 1,258.94 1,260.54 15,604.8K
11:05 1,260.16 1,262.95 1,259.95 1,262.39 13,593.9K
11:10 1,262.77 1,263.41 1,260.59 1,261.32 6,451.6K
11:15 1,261.02 1,261.74 1,259.45 1,260.55 6,043.8K
11:20 1,261.21 1,262.48 1,259.48 1,259.98 3,737.9K
11:25 1,260.36 1,261.15 1,258.66 1,258.97 7,416.3K
11:30 1,258.69 1,260.26 1,258.18 1,258.58 6,205.2K
11:35 1,258.59 1,260.80 1,257.17 1,258.15 6,587.5K
11:40 1,258.53 1,259.32 1,257.26 1,258.00 23,783.9K
11:45 1,257.97 1,259.95 1,257.76 1,258.70 3,966.5K
11:50 1,259.03 1,260.33 1,257.36 1,259.36 3,288.5K
11:55 1,259.09 1,260.08 1,258.24 1,259.36 9,703.8K
13:30 1,258.69 1,260.90 1,257.75 1,257.83 18,400.6K
13:35 1,258.08 1,258.98 1,255.66 1,255.66 6,621.8K
13:40 1,255.59 1,258.19 1,255.28 1,257.45 11,778.4K
13:45 1,257.01 1,257.24 1,254.57 1,254.83 6,231.7K
13:50 1,254.88 1,256.38 1,254.15 1,255.11 11,496.2K
13:55 1,255.11 1,255.61 1,253.12 1,253.96 25,136.9K
14:00 1,253.38 1,253.38 1,250.31 1,250.31 21,380.5K
14:05 1,250.90 1,252.27 1,249.11 1,249.11 13,929.6K
14:10 1,249.37 1,251.60 1,249.01 1,250.48 11,239.4K
14:15 1,250.35 1,251.70 1,249.11 1,249.72 19,111.2K
14:20 1,249.39 1,250.70 1,246.60 1,248.55 12,046.2K
14:25 1,248.80 1,252.01 1,247.61 1,249.69 10,214.1K
14:30 1,249.35 1,249.69 1,247.59 1,249.10 12,109.3K
14:35 1,249.39 1,251.05 1,247.45 1,247.50 7,789.5K
14:40 1,248.11 1,250.91 1,248.11 1,249.19 14,595.9K
14:45 1,249.19 1,250.27 1,247.33 1,248.91 11,180.4K
14:50 1,248.78 1,250.17 1,248.12 1,248.25 10,800.9K
14:55 1,248.42 1,250.11 1,248.04 1,248.84 22,616.8K
15:00 1,248.71 1,250.99 1,246.00 1,246.72 10,563.3K
15:05 1,247.49 1,248.02 1,244.84 1,244.99 11,638.0K
15:10 1,245.94 1,246.30 1,243.69 1,244.21 14,783.7K
15:15 1,244.16 1,246.20 1,243.51 1,244.52 18,336.5K
15:20 1,244.85 1,246.41 1,243.37 1,245.38 22,146.6K
15:25 1,245.58 1,245.58 1,241.09 1,242.21 34,347.3K
15:30 1,241.60 1,243.69 1,239.23 1,240.62 40,051.3K
15:35 1,240.94 1,242.48 1,238.69 1,239.47 35,995.2K
15:40 1,239.79 1,241.66 1,238.38 1,239.83 32,922.8K
15:45 1,239.13 1,243.64 1,238.77 1,243.42 29,527.0K
16:00 1,234.96 1,234.96 1,234.96 1,234.96 85,531.9K
16:35 1,234.96 1,234.96 1,234.96 1,234.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles