Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,247.40 1,251.82 1,247.37 1,250.25 132,502.7K
09:05 1,250.63 1,251.44 1,246.71 1,247.85 34,015.3K
09:10 1,247.52 1,249.78 1,246.48 1,248.60 25,100.9K
09:15 1,247.95 1,251.56 1,247.01 1,250.92 19,955.6K
09:20 1,251.49 1,251.98 1,249.32 1,249.63 22,379.9K
09:25 1,249.96 1,250.80 1,248.00 1,249.00 19,486.2K
09:30 1,248.75 1,249.99 1,245.91 1,247.17 16,561.6K
09:35 1,247.18 1,250.83 1,246.66 1,249.64 26,427.7K
09:40 1,249.64 1,251.43 1,248.93 1,250.91 24,233.6K
09:45 1,250.91 1,251.93 1,248.87 1,250.33 17,298.1K
09:50 1,250.94 1,250.94 1,248.54 1,250.14 23,352.4K
09:55 1,249.76 1,250.70 1,248.36 1,248.66 36,541.3K
10:00 1,248.86 1,251.26 1,248.29 1,248.53 32,806.5K
10:05 1,248.79 1,250.58 1,247.98 1,249.84 17,006.5K
10:10 1,250.09 1,250.50 1,248.34 1,249.21 11,151.6K
10:15 1,248.30 1,249.06 1,247.20 1,247.22 7,466.7K
10:20 1,247.33 1,249.70 1,246.82 1,249.69 7,594.7K
10:25 1,249.31 1,250.34 1,247.45 1,249.46 9,643.3K
10:30 1,249.87 1,252.08 1,248.35 1,250.35 9,874.1K
10:35 1,251.01 1,252.66 1,249.93 1,252.13 5,555.6K
10:40 1,252.46 1,252.46 1,249.53 1,249.95 9,247.6K
10:45 1,249.66 1,251.47 1,248.81 1,250.36 8,626.2K
10:50 1,250.23 1,251.92 1,249.07 1,251.36 3,840.1K
10:55 1,251.35 1,252.09 1,249.24 1,250.57 17,598.6K
11:00 1,249.97 1,250.77 1,248.65 1,249.75 21,286.9K
11:05 1,249.49 1,250.51 1,248.07 1,248.96 7,419.8K
11:10 1,248.75 1,251.32 1,248.10 1,249.12 9,359.4K
11:15 1,248.87 1,250.70 1,248.07 1,248.95 6,043.1K
11:20 1,248.65 1,251.31 1,248.62 1,249.35 3,546.5K
11:25 1,250.09 1,250.41 1,247.29 1,248.22 7,312.1K
11:30 1,247.61 1,250.15 1,247.61 1,249.59 9,984.3K
11:35 1,249.59 1,250.96 1,248.32 1,249.67 2,373.4K
11:40 1,249.69 1,250.29 1,247.82 1,249.68 2,963.8K
11:45 1,249.69 1,249.99 1,247.26 1,247.47 5,851.3K
11:50 1,247.48 1,248.99 1,246.19 1,247.82 4,680.9K
11:55 1,247.77 1,249.11 1,245.79 1,247.79 10,219.7K
13:30 1,247.60 1,249.33 1,246.28 1,247.07 15,542.0K
13:35 1,246.80 1,247.86 1,245.60 1,247.24 13,197.0K
13:40 1,246.91 1,250.74 1,246.12 1,249.99 15,536.1K
13:45 1,249.43 1,249.84 1,247.46 1,249.32 15,806.9K
13:50 1,249.63 1,250.75 1,248.16 1,250.07 12,738.8K
13:55 1,250.37 1,250.65 1,247.35 1,249.27 16,386.6K
14:00 1,248.95 1,250.44 1,248.64 1,249.70 11,055.4K
14:05 1,249.09 1,250.17 1,247.86 1,248.39 7,273.9K
14:10 1,248.16 1,249.41 1,246.54 1,246.68 11,760.4K
14:15 1,247.00 1,247.87 1,245.97 1,247.15 9,595.3K
14:20 1,247.28 1,248.08 1,245.65 1,247.99 12,814.0K
14:25 1,246.72 1,249.02 1,246.41 1,246.96 18,936.1K
14:30 1,247.32 1,249.18 1,246.95 1,247.32 38,647.9K
14:35 1,247.32 1,249.45 1,247.03 1,248.53 40,560.8K
14:40 1,248.27 1,248.62 1,245.60 1,246.51 26,671.2K
14:45 1,246.53 1,248.45 1,245.60 1,246.92 19,111.8K
14:50 1,245.93 1,248.41 1,245.38 1,246.56 10,890.2K
14:55 1,246.58 1,247.23 1,243.81 1,244.99 24,756.4K
15:00 1,245.01 1,245.92 1,242.74 1,244.86 12,819.1K
15:05 1,244.66 1,245.49 1,242.45 1,243.79 8,527.5K
15:10 1,244.40 1,246.52 1,243.47 1,244.86 16,290.7K
15:15 1,244.24 1,246.76 1,243.81 1,245.15 13,385.4K
15:20 1,245.15 1,247.00 1,244.48 1,245.52 23,939.6K
15:25 1,245.04 1,246.84 1,243.74 1,244.47 20,305.1K
15:30 1,244.27 1,245.92 1,243.28 1,244.85 19,145.6K
15:35 1,244.95 1,247.63 1,243.63 1,246.87 14,303.9K
15:40 1,246.82 1,248.15 1,244.82 1,247.60 18,184.8K
15:45 1,247.27 1,248.72 1,245.49 1,247.15 24,659.6K
16:00 1,248.19 1,248.19 1,248.19 1,248.19 89,700.5K
16:35 1,248.19 1,248.19 1,248.19 1,248.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles